Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Aandelen Tradegate » VK (in €)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
1.209,500 17:29
+4,500
+0,37%
1.211,000 1.199,500
150.312
Gem. 181,6K
-17%
ADMIRAL GROUP PLC...
3.234,000 17:29
+54,000
+1,70%
3.242,000 3.190,000
69.993
Gem. 72,7K
-4%
ANGLO AMERICAN DL...
2.800,500 17:29
+22,000
+0,79%
2.804,000 2.763,500
769.398
Gem. 578,2K
+33%
ANTOFAGASTA PLC ...
1.435,500 17:29
+22,500
+1,59%
1.435,500 1.399,500
195.304
Gem. 421,8K
-54%
ASHTEAD GRP PLC ...
5.160,000 17:29
+38,000
+0,74%
5.166,000 5.104,000
73.408
Gem. 191,2K
-62%
ASSOC. BR. FOODS ...
2.278,000 17:29
+12,000
+0,53%
2.292,000 2.267,500
57.031
Gem. 121,2K
-53%
ASTRAZENECA PLC ...
8.357,000 17:29
-45,000
-0,54%
8.409,500 8.269,000
402.720
Gem. 474,9K
-15%
AUTO TRADER GRP P...
632,600 17:29
+2,600
+0,41%
632,600 623,600
183.515
Gem. 288,2K
-36%
AVAST PLC. (WI) ...
489,900 17:29
-3,400
-0,69%
494,200 486,500
240.322
Gem. 285,6K
-16%
AVEVA GRP L...
3.688,000 17:29
+50,000
+1,37%
3.692,500 3.603,000
27.149
Gem. 55,3K
-51%
AVIVA PLC ...
416,600 17:29
+1,400
+0,34%
420,100 415,250
848.702
Gem. 1,4M
-38%
B+M EUROP.VAL.RET...
556,600 17:29
+8,800
+1,61%
556,600 547,400
205.245
Gem. 380,8K
-46%
BAE SYSTEMS PLC ...
538,400 17:29
-0,600
-0,11%
541,800 535,800
1.140.559
Gem. 900,3K
+27%
BARCLAYS PLC ...
172,880 17:29
-0,020
-0,01%
174,110 171,420
4.732.949
Gem. 8,7M
-45%
BARRATT DEV. PLC ...
710,000 17:29
+2,000
+0,28%
713,400 707,000
327.502
Gem. 292,7K
+12%
BERKELEY GRP HLDG...
4.652,000 17:29
+36,000
+0,78%
4.652,000 4.594,000
17.718
Gem. 42,7K
-58%
BHP GROUP PLC ...
2.065,000 17:29
+22,500
+1,10%
2.066,000 2.024,500
893.613
Gem. 846,6K
+6%
BP PLC ...
322,650 17:29
+5,650
+1,78%
323,700 320,100
8.203.878
Gem. 7,7M
+7%
BRIT. LD CO. PLC ...
519,400 17:29
+26,500
+5,38%
523,200 502,200
711.404
Gem. 386,9K
+84%
BRIT.AMER.TOBACCO...
2.795,000 17:29
-17,500
-0,62%
2.824,500 2.792,000
239.417
Gem. 559,3K
-57%
BT GROUP PLC ...
203,000 17:29
+1,500
+0,74%
205,800 202,300
3.038.657
Gem. 4,1M
-26%
BUNZL PLC LS-...
2.389,000 17:29
+11,000
+0,46%
2.394,000 2.364,000
58.186
Gem. 113,2K
-49%
BURBERRY GROUP ...
2.258,000 17:29
+34,000
+1,53%
2.261,500 2.225,000
101.788
Gem. 182,3K
-44%
COCA-COLA HBC NA...
2.685,000 17:29
+20,000
+0,75%
2.693,000 2.647,000
103.551
Gem. 56,3K
+84%
COMPASS GROUP ...
1.557,500 17:29
-3,500
-0,22%
1.577,500 1.546,000
495.595
Gem. 535,9K
-8%
CRH PLC ...
3.681,000 17:29
+34,000
+0,93%
3.693,000 3.609,000
109.106
Gem. 121,2K
-10%
CRODA INTL LS -,...
7.200,000 17:29
+38,000
+0,53%
7.200,000 7.114,000
42.044
Gem. 41,4K
+2%
DCC PLC ...
5.960,000 17:29
+75,000
+1,27%
5.962,000 5.846,000
21.273
Gem. 32,2K
-34%
DIAGEO PLC LS-,28...
3.505,000 17:29
+20,000
+0,57%
3.514,500 3.481,000
238.283
Gem. 448,4K
-47%
DS SMITH PLC ...
426,200 17:29
-4,900
-1,14%
432,300 416,500
780.271
Gem. 336,3K
+132%
ENTAIN PLC ...
1.826,000 17:29
-9,000
-0,49%
1.843,500 1.808,000
248.888
Gem. 282K
-12%
EVRAZ PLC ...
626,400 17:29
+3,000
+0,48%
628,200 618,400
342.595
Gem. 326,5K
+5%
EXPERIAN PLC ...
2.816,000 17:29
+15,000
+0,54%
2.818,000 2.769,000
165.845
Gem. 217K
-24%
FERGUSON PLC ...
9.928,000 17:29
+106,000
+1,08%
9.948,000 9.834,000
45.054
Gem. 59,3K
-24%
FLUTTER ENTMT PLC...
13.935,000 17:29
+300,000
+2,20%
13.945,000 13.610,000
30.616
Gem. 33,8K
-10%
FRESNILLO PLC ...
829,000 17:29
+6,000
+0,73%
832,800 815,600
201.936
Gem. 266,5K
-24%
GLAXOSMITHKLINE ...
1.395,200 17:29
-18,200
-1,29%
1.411,400 1.391,400
953.796
Gem. 1,3M
-24%
GLENCORE PLC ...
308,300 17:29
+6,600
+2,19%
308,800 300,950
5.065.979
Gem. 5,3M
-4%
HALMA PLC ...
2.722,000 17:29
+13,000
+0,48%
2.723,000 2.679,000
84.563
Gem. 81,7K
+4%
HARGREAVES LANSD....
1.578,000 17:29
-52,500
-3,22%
1.631,000 1.577,000
177.816
Gem. 119,5K
+49%
HIKMA PHARMACEUTI...
2.401,000 17:29
+22,000
+0,92%
2.408,000 2.371,000
22.641
Gem. 54K
-58%
HOMESERVE LS-,02...
964,000 17:29
+8,500
+0,89%
972,000 951,750
58.040
Gem. 119,5K
-51%
HSBC HLDGS PLC ...
424,400 17:29
-1,600
-0,38%
427,150 422,000
2.554.963
Gem. 2,9M
-12%
IMPERIAL BRANDS P...
1.607,000 17:29
+7,000
+0,44%
1.610,500 1.596,500
147.919
Gem. 295,9K
-50%
INFORMA PLC ...
528,900 17:29
-3,100
-0,58%
541,400 528,200
553.478
Gem. 572,6K
-3%
INTERCONT.H.LS-,2...
5.084,000 17:30
+18,000
+0,36%
5.098,000 5.028,000
34.716
Gem. 60,9K
-43%
INTERMED.CAP.GRP....
2.181,000 17:29
-3,000
-0,14%
2.184,000 2.156,000
65.447
Gem. 71K
-8%
INTERN.CONS.AIRL.GR.
195,100 17:29
-3,460
-1,74%
202,500 195,040
3.140.729
Gem. 4,1M
-24%
INTERTEK GROUP ...
5.590,000 17:29
+16,000
+0,29%
5.612,000 5.564,000
69.389
Gem. 47,4K
+46%
JD SPORTS FASH. L...
887,400 17:29
+5,600
+0,64%
888,200 878,000
177.328
Gem. 223,5K
-21%
JOHNSON MATT. LS ...
3.103,000 17:29
+44,000
+1,44%
3.106,000 3.064,000
45.299
Gem. 90,9K
-50%
KINGFISHER LS-,1...
358,900 17:29
+4,900
+1,38%
358,900 349,950
729.879
Gem. 1,1M
-36%
Land Securities G...
703,000 17:29
+26,400
+3,90%
711,600 689,200
206.380
Gem. 235,9K
-13%
LEGAL GENL GRP PL...
269,400 17:29
-2,300
-0,85%
272,900 268,500
1.253.145
Gem. 1,6M
-20%
LLOYDS BKG GRP ...
46,865 17:29
-0,155
-0,33%
47,320 46,480
13.858.852
Gem. 20,8M
-33%
LONDON STOCK EXCH...
8.224,000 17:29
+96,000
+1,18%
8.231,000 8.098,000
150.156
Gem. 102,5K
+47%
M+G ...
241,300 17:29
-0,400
-0,17%
243,300 239,900
423.142
Gem. 668,5K
-37%
MELR IN PLC LS 0,...
162,400 17:28
+4,450
+2,82%
163,600 160,575
1.582.933
Gem. 1,7M
-5%
MONDI PLC ...
1.897,500 17:29
+23,000
+1,23%
1.898,500 1.873,500
118.596
Gem. 127,9K
-7%
MORRISON SUPERMKT...
237,900 17:29
-1,900
-0,79%
239,700 236,500
3.472.115
Gem. 1,2M
+196%
National Grid PLC
932,200 17:29
+5,300
+0,57%
935,200 926,800
632.854
Gem. 1M
-38%
NATWEST GROUP PLC...
203,800 17:29
+1,500
+0,74%
205,000 201,750
2.436.771
Gem. 2,5M
-3%
NEXT PLC ...
7.856,000 17:29
+110,000
+1,42%
7.890,000 7.776,000
29.928
Gem. 55,9K
-46%
OCADO GROUP PLC ...
1.977,000 17:29
+17,500
+0,89%
1.984,500 1.923,500
96.516
Gem. 144K
-33%
PEARSON PLC ...
853,400 17:29
-1,400
-0,16%
859,000 850,200
126.110
Gem. 183,5K
-31%
PENNON GROUP NEW ...
1.135,500 17:29
+11,000
+0,98%
1.140,000 1.116,500
220.946
Gem. 169,5K
+30%
PERSHING SQUARE H...
2.620,000 17:29
+10,000
+0,38%
2.625,000 2.605,000
3.550
Gem. 4K
-11%
PERSIMMON PLC ...
3.035,000 17:29
+2,000
+0,07%
3.061,000 3.015,000
147.072
Gem. 125K
+18%
PHOENIX GRP HLDGS...
695,400 17:29
-3,000
-0,43%
702,700 691,800
161.458
Gem. 155,8K
+4%
POLYMETAL INTL PLC
1.606,500 17:29
+15,500
+0,97%
1.610,000 1.577,500
78.198
Gem. 169,9K
-54%
PRUDENTIAL PLC ...
1.434,000 17:29
-24,000
-1,65%
1.469,000 1.430,000
460.763
Gem. 610,6K
-25%
RECKITT BENCK.GRP...
6.490,000 17:29
+40,000
+0,62%
6.502,000 6.427,000
114.438
Gem. 155,2K
-26%
RELX PLC LS ...
1.939,500 17:29
+7,000
+0,36%
1.941,500 1.922,500
303.336
Gem. 399,3K
-24%
RENTOKIL INITIAL ...
496,000 17:29
+6,100
+1,25%
496,500 484,800
262.795
Gem. 470,9K
-44%
RIGHTMOVE PLC ...
657,400 17:29
+2,400
+0,37%
658,400 646,200
138.867
Gem. 298,4K
-53%
RIO TINTO PLC ...
5.893,500 17:29
+97,500
+1,68%
5.901,000 5.783,000
339.934
Gem. 438,7K
-23%
ROLLS ROYCE HLDGS...
108,480 17:29
-0,940
-0,86%
112,420 107,840
6.204.668
Gem. 4,1M
+51%
ROYAL DUTCH SHELL...
1.455,000 17:29
+30,000
+2,11%
1.457,800 1.440,000
489.598
Gem. 661,1K
-26%
ROYAL DUTCH SHELL...
1.400,600 17:29
+38,400
+2,82%
1.401,300 1.381,600
1.694.522
Gem. 968,9K
+75%
RSA INSURANCE GR....
684,400 28 mei
0,000
0,00%
0,000 0,000
0
Gem. 237,5K
-100%
SAGE GRP PLC LS-,...
682,500 17:29
+1,900
+0,28%
683,600 671,800
307.070
Gem. 450,3K
-32%
SAINSBURY-J.- LS-...
270,500 17:29
-0,300
-0,11%
271,500 269,200
1.028.282
Gem. 966,4K
+6%
SCHRODERS PLC ...
3.543,000 17:29
-6,000
-0,17%
3.581,000 3.529,000
20.622
Gem. 30,4K
-32%
SCOTTISH MORTG.IN...
1.270,000 17:29
+24,500
+1,97%
1.270,500 1.243,000
57.027
Gem. 72,5K
-21%
SEGRO PLC ...
1.104,000 17:29
+10,500
+0,96%
1.104,000 1.093,000
107.293
Gem. 260,8K
-59%
SEVERN TRENT ...
2.533,000 17:29
+11,000
+0,44%
2.542,000 2.500,000
71.689
Gem. 64,3K
+11%
SMITH + NEP. DL...
1.554,500 17:29
+14,500
+0,94%
1.555,500 1.537,500
189.407
Gem. 371,1K
-49%
SMITHS GROUP PLC ...
1.593,500 17:29
-0,500
-0,03%
1.598,500 1.583,000
106.162
Gem. 101,6K
+4%
SMURFIT KAPPA GR....
3.848,000 17:29
+36,000
+0,94%
3.863,000 3.794,000
55.705
Gem. 44,1K
+26%
SPIR.-SARC.E.LS-,...
13.410,000 17:29
+20,000
+0,15%
13.435,000 13.300,000
16.270
Gem. 13,2K
+23%
SSE PLC LS-,50
1.514,500 17:29
+3,000
+0,20%
1.535,250 1.508,500
277.049
Gem. 295,1K
-6%
ST.JAMES S PLACE ...
1.499,500 17:29
+15,000
+1,01%
1.500,000 1.480,500
117.687
Gem. 130,7K
-10%
STAND. CHART. PLC...
465,600 17:29
-5,800
-1,23%
473,000 463,600
702.552
Gem. 956,1K
-27%
STD.LIFE AB.LS-,1...
276,300 17:29
+2,300
+0,84%
277,700 275,100
445.598
Gem. 536,7K
-17%
TAYLOR WIMPEY PLC...
165,000 17:29
-0,200
-0,12%
165,450 163,900
728.288
Gem. 1,6M
-56%
TESCO PLC LS-...
224,450 17:29
-0,650
-0,29%
226,600 224,100
6.393.712
Gem. 3,4M
+87%
UNILEVER PLC LS...
4.319,500 17:29
+12,500
+0,29%
4.337,750 4.298,500
737.365
Gem. 737K
+0%
UNITED UTILITIES GRP
1.027,000 17:29
-1,500
-0,15%
1.036,500 1.007,500
294.403
Gem. 220,5K
+33%
Vodafone Group PLC
130,500 17:29
+0,900
+0,69%
130,500 129,180
7.513.164
Gem. 9,5M
-21%
WHITBREAD LS -,...
3.270,000 17:29
+37,000
+1,14%
3.286,000 3.228,000
105.535
Gem. 124,3K
-15%
WPP PLC ...
982,200 17:29
-3,000
-0,30%
991,400 975,600
323.258
Gem. 527,6K
-39%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links