NY-DJ-Industrial Avg
|
|
0,00
0,00%
|
|
24.707,26
|
24.368,98
|
|
3M Company
|
|
+0,140
+0,14%
|
|
101,340
|
100,158
|
|
American Express ...
|
|
-2,980
-1,83%
|
|
160,705
|
157,820
|
|
Amgen
|
238,030
24 mrt
|
+4,930
+2,11%
|
|
238,503
|
233,010
|
|
Apple
|
160,250
24 mrt
|
+1,320
+0,83%
|
|
160,340
|
157,850
|
|
Boeing Company
|
|
-0,370
-0,19%
|
|
197,570
|
193,920
|
|
Caterpillar
|
|
-2,430
-1,11%
|
|
217,430
|
213,140
|
|
Chevron Corp
|
|
+1,540
+1,00%
|
|
156,650
|
151,830
|
|
Cisco Systems
|
50,510
24 mrt
|
+0,780
+1,57%
|
|
50,550
|
49,495
|
|
Coca-Cola Company
|
|
+0,980
+1,64%
|
|
61,015
|
59,910
|
|
Dow
|
|
+0,130
+0,25%
|
|
51,930
|
50,450
|
|
Goldman Sachs Group
|
|
-2,280
-0,72%
|
|
312,750
|
305,360
|
|
Home Depot
|
|
-0,890
-0,31%
|
|
284,930
|
280,830
|
|
Honeywell Interna...
|
188,160
24 mrt
|
+1,240
+0,66%
|
|
188,220
|
184,600
|
|
Intel Corp
|
29,360
24 mrt
|
+0,330
+1,14%
|
|
29,810
|
28,925
|
|
International Bus...
|
|
+1,920
+1,56%
|
|
125,400
|
122,880
|
|
Johnson & Johnson
|
|
+1,520
+1,01%
|
|
152,760
|
150,830
|
|
JPMorgan Chase & Co
|
|
-1,930
-1,52%
|
|
125,680
|
123,110
|
|
McDonald's Corp
|
|
+1,710
+0,63%
|
|
271,830
|
268,840
|
|
Merck & Co
|
|
+0,570
+0,55%
|
|
105,010
|
102,440
|
|
Microsoft Corp
|
280,570
24 mrt
|
+2,910
+1,05%
|
|
280,630
|
275,280
|
|
Nike
|
|
-0,260
-0,21%
|
|
121,000
|
119,315
|
|
Procter & Gamble ...
|
|
+2,930
+2,04%
|
|
146,760
|
144,300
|
|
Salesforce
|
|
+2,620
+1,40%
|
|
190,320
|
186,090
|
|
Travelers Compani...
|
|
+1,050
+0,64%
|
|
165,360
|
161,330
|
|
Unitedhealth Group
|
|
+6,080
+1,29%
|
|
476,880
|
467,590
|
|
Verizon Communica...
|
|
+0,290
+0,78%
|
|
37,700
|
37,250
|
|
VISA
|
|
-1,550
-0,70%
|
|
221,330
|
218,250
|
|
Walgreens Boots A...
|
|
+0,370
+1,14%
|
|
32,790
|
31,863
|
|
Walmart
|
|
+1,150
+0,82%
|
|
142,470
|
140,600
|
|
Walt Disney Compa...
|
|
-1,750
-1,83%
|
|
95,000
|
93,020
|
|