CAC 40
|
5.617,27
18:05
|
5.618,42
|
5.584,59
|
|
Air Liquide
|
|
133,250
|
131,650
|
|
AIRBUS
|
|
91,810
|
90,280
|
|
Alstom
|
|
46,040
|
44,800
|
|
ArcelorMittal
|
|
20,185
|
19,516
|
|
Atos
|
|
67,280
|
65,900
|
|
AXA
|
|
19,840
|
19,636
|
|
BNP Paribas
|
|
44,860
|
43,890
|
|
Bouygues
|
|
35,340
|
34,200
|
|
CAPGEMINI
|
|
125,400
|
123,900
|
|
Carrefour
|
|
15,750
|
15,345
|
|
Crédit Agricole
|
|
10,315
|
10,105
|
|
Danone
|
|
54,800
|
53,060
|
|
Dassault Systèmes
|
|
163,450
|
160,200
|
|
Engie
|
|
13,570
|
13,355
|
|
ESSILORLUXOTTICA
|
|
125,400
|
123,200
|
|
Hermès International
|
|
890,800
|
879,400
|
|
Kering
|
|
565,900
|
559,700
|
|
Legrand
|
|
80,120
|
79,360
|
|
L''OREAL
|
|
298,700
|
296,000
|
|
LVMH
|
|
501,900
|
494,000
|
|
Michelin
|
|
109,350
|
107,700
|
|
Orange
|
|
9,730
|
9,634
|
|
Pernod Ricard
|
|
155,700
|
154,100
|
|
Publicis Groupe
|
|
45,160
|
43,810
|
|
Renault
|
|
34,815
|
33,370
|
|
Safran
|
|
114,650
|
113,000
|
|
Saint-Gobain
|
|
43,000
|
42,430
|
|
Sanofi
|
|
81,640
|
81,020
|
|
Schneider Electric
|
|
123,850
|
121,900
|
|
Société Générale
|
|
17,434
|
17,068
|
|
STMicroelectronics
|
|
33,400
|
32,760
|
|
Teleperformance
|
|
286,600
|
282,600
|
|
Thales
|
|
76,440
|
75,120
|
|
Total
|
|
37,080
|
36,310
|
|
UNIBAIL-RODAMCO-W...
|
|
61,560
|
60,140
|
|
Veolia Environnement
|
|
22,980
|
22,100
|
|
VINCI
|
|
85,300
|
83,200
|
|
Vivendi
|
|
26,230
|
25,950
|
|
Worldline
|
|
74,840
|
73,260
|
|