| AAK AB NAM. SK 1,67 |
249,600
17:24
|
-2,600
-1,03%
|
257,100
|
248,900
|
|
| AB SAGAX A |
270,000
13:32
|
+9,000
+3,45%
|
270,000
|
270,000
|
|
| AB SAGAX B |
269,800
17:30
|
-7,000
-2,53%
|
276,600
|
268,200
|
|
| AB SAGAX D |
30,250
17:20
|
-0,150
-0,49%
|
30,350
|
30,175
|
|
| AB SAGAX PREF. SK 5,- |
35,400
mrt '21
|
0,000
0,00%
|
35,400
|
35,400
|
|
| ABB LTD. NA SF 0,12 |
345,700
feb '23
|
0,000
0,00%
|
346,100
|
344,300
|
|
| ABLIVA AB AK |
0,251
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
| ACADEMEDIA AB |
50,500
17:24
|
-0,200
-0,39%
|
51,200
|
50,300
|
|
| ACTIVE BIOTECH SK 10 |
0,550
05 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adapteo Oyj |
163,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| ADDLIFE AB B |
104,700
17:24
|
+5,650
+5,70%
|
106,600
|
96,650
|
|
| ADDNODE GROUP AB SK 3 |
108,000
17:29
|
-0,600
-0,55%
|
109,450
|
106,500
|
|
| ADDTECH AB B SK 0,1875 |
240,000
17:29
|
+6,200
+2,65%
|
241,200
|
234,800
|
|
| AFRICA OIL CORP. |
18,460
17:24
|
-0,165
-0,89%
|
18,790
|
18,300
|
|
| AFRY AB B FRIA |
282,200
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| AFRY AB B FRIA |
171,300
17:24
|
+4,450
+2,67%
|
175,000
|
167,600
|
|
| AHLSTROM-MUNKSJOE OYJ |
180,000
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| ALFA LAVAL AB SK 2,5 |
434,200
17:30
|
+8,500
+2,00%
|
436,300
|
424,600
|
|
| ALIMAK GROUP AB (PUBL) |
93,400
17:23
|
-2,800
-2,91%
|
95,900
|
93,200
|
|
| Alleima AB |
69,750
17:24
|
+0,200
+0,29%
|
70,250
|
68,900
|
|
| ALLIGATOR BIOSC. AB O.N. |
0,976
23 apr
|
0,000
0,00%
|
0,991
|
0,976
|
|
| ALLIGO AB B |
136,600
17:20
|
+1,800
+1,34%
|
137,200
|
133,600
|
|
| AMBEA AB O.N. |
62,400
17:24
|
-2,150
-3,33%
|
65,650
|
61,775
|
|
| ANOTO GROUP SK-,60 |
0,431
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| AQ GROUP AB SK 2 |
605,000
17:20
|
-8,000
-1,31%
|
621,000
|
605,000
|
|
| ARCTIC PAPER SA ZY 1 |
57,025
16:50
|
-1,125
-1,93%
|
58,250
|
57,025
|
|
| ARION BANK HF AB SDR/1 |
11,200
12:49
|
+0,200
+1,82%
|
11,200
|
11,200
|
|
| ARISE |
38,800
17:24
|
+0,150
+0,39%
|
38,950
|
38,650
|
|
| ARJO AB B |
47,390
17:24
|
-1,150
-2,37%
|
49,000
|
46,940
|
|
| ASCELIA PHARMA AB |
11,000
14:31
|
-1,720
-13,52%
|
12,220
|
11,000
|
|
| ASSA-ABLOY AB B SK-,33 |
300,900
17:30
|
-9,400
-3,03%
|
310,000
|
299,700
|
|
| ASTRAZENECA PLC DL-,25 |
1.545,500
17:24
|
+22,500
+1,48%
|
1.552,500
|
1.528,500
|
|
| ATLAS COPCO A |
192,950
17:30
|
+15,200
+8,55%
|
193,775
|
176,600
|
|
| ATLAS COPCO B FRIA. O.N. |
166,450
17:30
|
+12,350
+8,01%
|
167,200
|
153,150
|
|
| ATRIUM LJUNGBERG SK 2,50 |
187,400
17:24
|
-7,600
-3,90%
|
192,800
|
186,400
|
|
| ATTENDO AB |
43,250
17:24
|
-3,650
-7,78%
|
45,600
|
42,100
|
|
| AUTOLIV SDR/1 DL-,01 |
1.279,800
17:24
|
+0,600
+0,05%
|
1.286,000
|
1.269,200
|
|
| AVANZA BK HLDG AB SK 0,50 |
229,500
17:24
|
-4,300
-1,84%
|
235,300
|
228,800
|
|
| Axfood AB |
289,000
17:29
|
-1,400
-0,48%
|
290,600
|
287,000
|
|
| B3 CONSULTING GRP AB O.N. |
76,000
17:07
|
-0,100
-0,13%
|
76,700
|
75,600
|
|
| BACTIGUARD HLDG B |
68,800
17:21
|
-1,000
-1,43%
|
69,800
|
68,800
|
|
| BALCO GROUP AB |
41,550
23 apr
|
0,000
0,00%
|
41,550
|
41,100
|
|
| BE GROUP AB |
58,500
23 apr
|
0,000
0,00%
|
58,500
|
57,500
|
|
| BEIJER ALMA AB B SK 2,083 |
205,500
17:19
|
+6,900
+3,47%
|
206,000
|
198,400
|
|
| BEIJER ELECTR. SK 0,3333 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
| BEIJER REF AB B |
162,000
17:29
|
+7,000
+4,52%
|
162,000
|
156,950
|
|
| BERGMAN BEVING AB SK 2 |
224,500
17:22
|
+9,000
+4,18%
|
224,500
|
217,750
|
|
| BERGS TIMBER AB B O.N. |
44,500
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
| BETSSON AB SER.B |
108,200
17:30
|
+0,800
+0,74%
|
109,900
|
106,900
|
|
| BETSSON AB B RED. SHS |
1,965
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| BHG Group AB |
17,280
17:24
|
-0,730
-4,05%
|
18,145
|
17,130
|
|
| BICO GROUP AK B O.N. |
548,500
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| BILIA AB A FRIA SK 2,50 |
127,900
17:24
|
+1,700
+1,35%
|
131,300
|
121,800
|
|
| BILLERUD SK 12,50 |
93,250
17:24
|
-3,975
-4,09%
|
101,900
|
92,700
|
|
| BILLERUDKORSNAES -ANR- |
7,935
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| BILLERUDKORSNAES -ANR- |
5,840
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| BILLERUDKORSNAES EM.05/22 |
120,600
jun '22
|
0,000
0,00%
|
120,800
|
120,400
|
|
| BIOARCTIC AB B |
194,900
17:24
|
+6,500
+3,45%
|
195,300
|
182,000
|
|
| BIOGAIA AB B O.N. |
114,900
17:24
|
-2,200
-1,88%
|
115,700
|
114,500
|
|
| BIOINVENT INTERN. SK 2 |
23,050
12:39
|
-0,300
-1,28%
|
23,050
|
23,050
|
|
| BIOTAGE AB SK 1 |
161,500
17:24
|
-2,000
-1,22%
|
163,600
|
160,900
|
|
| BJOERN BORG AB |
49,600
23 apr
|
0,000
0,00%
|
49,600
|
49,050
|
|
| BOLIDEN AB |
348,300
17:30
|
+5,100
+1,49%
|
357,500
|
343,700
|
|
| BONAVA AB A FRIA SK 25 |
93,200
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| BONAVA AB B FRIA SK 8 |
9,950
17:21
|
-0,280
-2,74%
|
10,180
|
9,630
|
|
| BONG AB |
1,250
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| BOOZT AB |
122,200
17:24
|
-4,500
-3,55%
|
126,900
|
122,100
|
|
| BOULE DIAGNOSTICS SK 0,25 |
9,720
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| BRAVIDA HOLDING AB |
72,700
17:24
|
+1,100
+1,54%
|
73,350
|
71,150
|
|
| BTS GROUP AB B SK 1 |
344,000
17:22
|
+13,000
+3,93%
|
351,000
|
342,000
|
|
| BUFAB AB O.N. |
385,400
17:24
|
-1,600
-0,41%
|
392,800
|
384,800
|
|
| BULTEN AB |
72,900
17:07
|
-0,800
-1,09%
|
73,300
|
72,400
|
|
| BURE EQUITY NPV |
336,400
17:24
|
+4,400
+1,33%
|
339,400
|
331,000
|
|
| BYGGFAKTA GRP NORDIC HOL. |
51,800
09:16
|
-0,050
-0,10%
|
51,800
|
51,800
|
|
| BYGGMAX GROUP |
33,240
17:21
|
-0,460
-1,36%
|
34,080
|
33,200
|
|
| CALLIDITAS THERAPEUTICS |
100,700
17:24
|
0,000
0,00%
|
102,800
|
100,100
|
|
| CAMURUS AB |
480,200
17:24
|
-3,000
-0,62%
|
489,800
|
479,600
|
|
| CANTARGIA AB |
3,638
09:30
|
+0,026
+0,72%
|
3,638
|
3,638
|
|
| CARY GROUP HOLDING AB |
81,600
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| CASTELLUM AB |
127,750
17:24
|
-3,900
-2,96%
|
132,200
|
127,600
|
|
| CASTELLUM AB -ANR- |
21,500
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
| CATELLA AB A SK 2 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
| CATENA AB NAM. |
486,500
17:24
|
-14,000
-2,80%
|
497,500
|
485,000
|
|
| CATENA MEDIA PLC EO-,0015 |
9,390
14:31
|
-0,070
-0,74%
|
9,390
|
9,390
|
|
| CAVOTEC S.A. SF 1,28 |
15,700
15:02
|
+0,200
+1,29%
|
15,700
|
15,700
|
|
| CELLAVISION AB SK -,15 |
240,000
17:24
|
+0,500
+0,21%
|
242,000
|
238,500
|
|
| CHRIS.BERN.TECH.TR. AB B |
33,600
11:30
|
+1,750
+5,49%
|
33,600
|
33,600
|
|
| CIBUS NORDIC REAL |
138,950
17:24
|
-2,650
-1,87%
|
142,800
|
137,950
|
|
| Cint Group AB |
14,460
17:24
|
-0,340
-2,30%
|
15,030
|
14,440
|
|
| CLOETTA B |
16,640
17:24
|
-0,150
-0,89%
|
16,860
|
16,600
|
|
| COINSHARES I. LS-000247 |
63,300
16:07
|
+0,600
+0,96%
|
63,300
|
63,300
|
|
| CONCEJO AB (PUBL) B SK 5 |
47,200
23 apr
|
0,000
0,00%
|
47,200
|
47,200
|
|
| CONCENTRIC AB |
194,200
17:24
|
+1,000
+0,52%
|
196,200
|
192,300
|
|
| CONCORDIA MARIT.B FR.SK 8 |
9,800
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
| COOR SVC MGMT HLDG SK 4 |
48,400
17:23
|
-0,360
-0,74%
|
51,150
|
46,480
|
|
| COREM PPTY GROUP PREF. |
234,500
14:42
|
-2,500
-1,05%
|
236,000
|
234,500
|
|
| COREM PROPERTY GRP CL.A |
11,950
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| COREM PROPERTY GRP CL.B |
8,300
17:23
|
-0,890
-9,68%
|
9,020
|
8,223
|
|
| COREM PROPERTY GRP CL.D |
225,500
09:38
|
-2,000
-0,88%
|
225,500
|
225,500
|
|
| CREADES AB |
68,450
17:24
|
0,000
0,00%
|
69,100
|
68,025
|
|
| CTEK AB |
17,960
16:50
|
+0,260
+1,47%
|
17,960
|
17,960
|
|
| CTT SYSTEMS AB SK 1 |
326,000
17:24
|
+8,500
+2,68%
|
328,000
|
315,000
|
|
| DEDICARE AB B |
97,850
17:22
|
+0,050
+0,05%
|
98,550
|
97,650
|
|
| DIOS FASTIGHETER AB SK 2 |
83,900
17:24
|
-1,900
-2,21%
|
85,850
|
83,750
|
|
| Dometic Group AB |
78,250
17:24
|
-1,450
-1,82%
|
79,500
|
77,700
|
|
| DORO INH. SK 1 |
21,700
16:12
|
+0,200
+0,93%
|
22,000
|
20,500
|
|
| Duni AB |
102,200
17:24
|
-7,800
-7,09%
|
103,400
|
101,800
|
|
| DUROC AB B SK 1 |
17,400
15:38
|
0,000
0,00%
|
17,400
|
17,400
|
|
| DUSTIN GROUP (PUBL) SK 5 |
13,130
17:24
|
-0,485
-3,56%
|
13,610
|
13,130
|
|
| Eastnine AB |
167,600
16:09
|
-2,000
-1,18%
|
169,800
|
167,600
|
|
| Edgeware AB |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Egetis Therapeutics AB |
6,240
23 apr
|
0,000
0,00%
|
6,310
|
6,240
|
|
| ELANDERS B SK 10 |
97,000
16:07
|
+1,100
+1,15%
|
97,600
|
96,200
|
|
| ELECTRA GRUPPEN AK SK2,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
| ELECTROLUX PROF. B |
71,600
17:24
|
+6,800
+10,49%
|
72,900
|
66,100
|
|
| ELECTROLUX B |
92,500
17:30
|
-2,700
-2,84%
|
95,700
|
92,280
|
|
| ELEKTA AB B SK 2 |
75,950
17:24
|
-1,000
-1,30%
|
77,100
|
75,800
|
|
| ELON AB SK2,50 |
31,200
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
| ELOS MED.AB B(FRIA)SK6,25 |
200,000
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
| ELTEL AB |
7,160
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| EMBRACER GROUP AB B O.N. |
28,400
17:24
|
-0,360
-1,25%
|
28,920
|
28,220
|
|
| ENDOMINES AB |
1,614
sep '22
|
-62,946
-97,50%
|
0,000
|
0,000
|
|
| ENEA AB O.N. |
47,450
17:23
|
+0,100
+0,21%
|
47,450
|
46,750
|
|
| ENGCON AB B |
76,500
17:16
|
-2,500
-3,16%
|
77,600
|
76,300
|
|
| ENIRO GROUP AB A |
0,534
13:45
|
-0,002
-0,37%
|
0,534
|
0,534
|
|
| ENIRO GROUP AB PFD.SER.B |
110,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| ENQUEST PLC LS -,05 |
1,681
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
| EOLUS VIND AB B SK-,50 |
68,900
17:19
|
-0,900
-1,29%
|
69,400
|
68,900
|
|
| EPENDION AB SK 0,3333 |
108,700
17:14
|
+0,900
+0,83%
|
108,800
|
108,000
|
|
| EPIROC AB A |
205,500
17:29
|
-0,100
-0,05%
|
208,700
|
203,000
|
|
| EPIROC AB B |
181,200
17:29
|
-0,050
-0,03%
|
183,700
|
179,000
|
|
| EQT AB |
291,800
17:30
|
-6,900
-2,31%
|
303,900
|
290,100
|
|
| ESSITY AB A |
264,000
17:00
|
+1,500
+0,57%
|
264,000
|
262,500
|
|
| ESSITY AB B |
264,400
17:29
|
+1,100
+0,42%
|
265,200
|
261,600
|
|
| ETRION CORP. |
0,289
jan '22
|
0,000
0,00%
|
0,301
|
0,286
|
|
| EVOLUTION AB (PU) SK-,003 |
1.262,000
17:30
|
-71,000
-5,33%
|
1.342,500
|
1.244,000
|
|
| EWORK GROUP AB |
140,000
16:56
|
+3,800
+2,79%
|
140,000
|
140,000
|
|
| FABEGE AB SK 15,41 |
85,500
17:24
|
-3,450
-3,88%
|
89,050
|
85,150
|
|
| FAGERHULT GROUP AB SK-,57 |
72,400
17:12
|
-0,800
-1,09%
|
73,100
|
72,400
|
|
| FASADGRUPPEN GROUP AB |
68,000
17:18
|
+0,200
+0,29%
|
68,500
|
66,100
|
|
| FASTIG.AB BALD. B SK 0,16 |
66,000
17:24
|
-3,360
-4,84%
|
69,700
|
65,760
|
|
| FASTIG. AB TRIANON B |
18,150
17:01
|
-0,200
-1,09%
|
18,450
|
18,000
|
|
| FastPartner AB |
118,000
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FASTPARTNER AB D O.N. |
67,000
15:42
|
+0,600
+0,90%
|
67,000
|
67,000
|
|
| FEELGOOD SVENSKA SK 1,25 |
5,600
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FENIX OUTDOOR ITL NAM SF1 |
706,000
23 apr
|
0,000
0,00%
|
717,000
|
697,000
|
|
| FERRONORDIC AB |
67,000
23 apr
|
0,000
0,00%
|
68,000
|
67,000
|
|
| FINGERPRINT CARDS SK-,04 |
0,885
10:26
|
+0,004
+0,49%
|
0,885
|
0,880
|
|
| FM MATTSSON MORA GR.B |
53,600
23 apr
|
0,000
0,00%
|
54,000
|
53,600
|
|
| FormPipe Software AB |
28,850
14:11
|
-1,050
-3,51%
|
28,850
|
28,850
|
|
| FORTNOX AB |
65,040
17:24
|
+1,120
+1,75%
|
65,640
|
64,120
|
|
| G5 ENTERTAINMENT AK |
117,600
17:24
|
-0,600
-0,51%
|
118,800
|
117,600
|
|
| GAMING INNOVATION DL 1 |
33,650
14:57
|
-0,050
-0,15%
|
33,850
|
33,650
|
|
| GARO AB |
29,650
17:17
|
-0,950
-3,10%
|
30,700
|
29,550
|
|
| GETINGE AB B FR. SK-,50 |
232,300
17:30
|
+0,700
+0,30%
|
237,400
|
230,800
|
|
| GHP SPECIALTY CARE AB SK1 |
34,750
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| GRANGES AB (PUBL) |
116,800
17:30
|
+1,600
+1,39%
|
117,700
|
115,600
|
|
| GREEN LANDSCAPING GROUP |
73,700
23 apr
|
0,000
0,00%
|
74,200
|
73,400
|
|
| HENNES + MAURITZ B SK-125 |
177,800
17:24
|
-3,900
-2,15%
|
183,050
|
177,675
|
|
| HAKI SAFETY B FRIA SK 10 |
26,800
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| HALDEX AB SK 20 |
65,500
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| HANDICARE GROUP AB |
50,000
mrt '21
|
0,000
0,00%
|
50,000
|
50,000
|
|
| HANSA BIOPHARMA AB SK 1 |
27,740
17:21
|
-0,400
-1,42%
|
27,820
|
27,200
|
|
| HANZA AB |
58,400
17:23
|
-1,400
-2,34%
|
59,750
|
58,250
|
|
| HAVSFRUN INVEST.AB B SK 5 |
17,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| HEBA FASTIGHETS ABB |
32,450
17:24
|
-0,650
-1,96%
|
32,550
|
32,300
|
|
| HEXAGON AB B FRIA O.N. |
122,600
17:24
|
-0,550
-0,45%
|
124,850
|
122,325
|
|
| HEXATRONIC GROUP AB AK |
31,950
17:24
|
+0,230
+0,73%
|
32,940
|
31,530
|
|
| HEXPOL AB B |
131,500
17:24
|
+0,600
+0,46%
|
132,700
|
130,900
|
|
| HMS NETWORKS AB |
416,000
17:24
|
-11,000
-2,58%
|
421,600
|
413,000
|
|
| Hoist Finance AB |
48,400
17:20
|
-3,800
-7,28%
|
51,500
|
47,925
|
|
| HOLMEN AB A SK 25 |
|
0,000
0,00%
|
420,000
|
420,000
|
|
| HOLMEN AB B SK 25 |
418,000
17:30
|
0,000
0,00%
|
421,400
|
416,600
|
|
| HUFVUDSTADEN A SK 5 |
127,300
17:23
|
-3,300
-2,53%
|
130,500
|
126,600
|
|
| Humana AB |
25,700
17:22
|
-0,200
-0,77%
|
26,300
|
25,700
|
|
| HUSQVARNA NAM. A SK 100 |
83,300
17:19
|
+2,300
+2,84%
|
89,100
|
83,300
|
|
| HUSQVARNA NAM. B SK 100 |
83,360
17:29
|
-0,140
-0,17%
|
90,500
|
83,070
|
|
| IAR SYSTEMS GROUP AB SK10 |
135,500
16:50
|
+0,500
+0,37%
|
137,000
|
135,500
|
|
| ICA GRUPPEN AB SK 2,50 |
535,000
jan '22
|
0,000
0,00%
|
536,600
|
534,000
|
|
| IMAGE SYSTEMS AB SK 4 |
1,440
10:02
|
+0,005
+0,35%
|
1,440
|
1,440
|
|
| IMMUNOVIA AB |
2,315
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| INDUSTRIV. A FR. |
354,600
17:29
|
-3,400
-0,95%
|
358,600
|
353,600
|
|
| INDUSTRIV. C |
353,600
17:30
|
-3,900
-1,09%
|
358,100
|
352,500
|
|
| INDUTRADE AB SK 1 |
289,600
17:29
|
+4,000
+1,40%
|
290,400
|
284,200
|
|
| INFANT BACT.THER.B SK-,27 |
86,900
14:12
|
+1,500
+1,76%
|
87,600
|
86,900
|
|
| INSTALCO AB A |
38,300
17:24
|
+0,560
+1,48%
|
38,300
|
37,040
|
|
| INTL PET. CORP. |
138,300
17:23
|
+1,800
+1,32%
|
139,600
|
136,900
|
|
| INTRUM AB SK-,02 |
21,210
17:24
|
-2,110
-9,05%
|
22,555
|
20,400
|
|
| INV.OERESUND SK 2,5 |
108,400
17:20
|
+0,400
+0,37%
|
108,800
|
108,200
|
|
| INVESTOR A (FRIA) O.N. |
267,900
17:24
|
+0,600
+0,22%
|
269,900
|
267,300
|
|
| INVISIO AB SK 1 |
243,000
17:24
|
-5,000
-2,02%
|
251,000
|
243,000
|
|
| INWIDO AB (PUBL) SK 4 |
134,000
17:24
|
-0,250
-0,19%
|
135,800
|
131,750
|
|
| ITAB SHOP CONC. SK 0,417 |
19,200
10:59
|
-0,200
-1,03%
|
19,200
|
19,150
|
|
| JM AB |
185,000
17:29
|
-3,600
-1,91%
|
185,800
|
178,350
|
|
| JOHN MATTSON FAST. |
54,000
16:52
|
-1,600
-2,88%
|
56,000
|
54,000
|
|
| JOSEMARIA RESC.INC. |
13,260
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| K2A KNAUST+ANDERSSON B |
10,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| KABE GROUP AB B SK 5 |
335,000
13:55
|
+3,000
+0,90%
|
337,000
|
335,000
|
|
| KARNOV GROUP AB |
63,000
17:24
|
-0,400
-0,63%
|
63,750
|
62,900
|
|
| KARO PHARMA AB O.N. |
53,300
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| KAROLINSKA DEVELOP.AB |
1,548
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| K-FAST HOLDING AB SER.B |
19,120
14:47
|
-0,400
-2,05%
|
19,520
|
19,120
|
|
| KINDRED GR.SDR LS-,000625 |
123,200
17:23
|
-0,200
-0,16%
|
123,800
|
123,100
|
|
| KINNEVIK A |
123,200
15:45
|
+2,600
+2,16%
|
123,600
|
121,800
|
|
| KINNEVIK B SK 0,025 |
122,000
17:24
|
+0,950
+0,78%
|
124,150
|
121,450
|
|
| KINNEVIK B RED. SH. B |
173,000
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| KLARABO SVERIGE AB |
18,740
16:39
|
+0,200
+1,08%
|
18,920
|
18,620
|
|
| KLOEVERN AB NAV. B SK 1 |
18,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| KLOEVERN AB PREF. |
318,500
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| KNOWIT AB SK 5 |
147,200
17:23
|
-1,400
-0,94%
|
149,800
|
147,000
|
|
| KUNGSLEDEN AB |
121,100
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| L E LUNDBERGF.B FRIA SK10 |
549,500
17:30
|
-2,500
-0,45%
|
554,000
|
549,000
|
|
| LAGERCRANTZ GROUP SER.B |
165,800
17:24
|
+3,300
+2,03%
|
167,500
|
162,700
|
|
| LAMMHULTS DESI.GR.B SK 10 |
27,400
23 apr
|
0,000
0,00%
|
28,100
|
27,400
|
|
| LATOUR INV. B SK-,208325 |
280,800
17:30
|
-2,400
-0,85%
|
284,850
|
279,600
|
|
| LEOVEGAS AB |
60,600
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| LIFCO AB B |
270,200
17:29
|
-6,200
-2,24%
|
272,800
|
249,000
|
|
| LIME TECHNOLOGIES |
337,500
17:23
|
-2,000
-0,59%
|
340,000
|
337,500
|
|
| Lindab International AB |
214,600
17:24
|
+1,400
+0,66%
|
217,300
|
211,800
|
|
| LOGISTEA AB |
29,340
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| LOGISTEA AB A |
19,250
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| LOOMIS AB SERIES |
284,200
17:24
|
-7,400
-2,54%
|
291,300
|
284,200
|
|
| LUCARA DIAMOND CORP. |
2,490
16:56
|
-0,020
-0,80%
|
2,500
|
2,465
|
|
| LUNDIN ENERGY SK-,01 |
6,956
jul '22
|
0,000
0,00%
|
7,168
|
6,740
|
|
| LUNDIN GOLD INC. |
152,000
17:21
|
+1,600
+1,06%
|
152,400
|
149,000
|
|
| LUNDIN MINING CORP. |
121,900
17:24
|
+2,200
+1,84%
|
123,500
|
121,400
|
|
| Magnolia Bostad AB |
75,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| MALMBERGS ELEKTRI.SK 2,50 |
68,000
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| MEDCAP AB SK-,40 |
421,000
16:40
|
+2,000
+0,48%
|
421,500
|
420,000
|
|
| MEDICOVER AB |
133,200
17:24
|
-1,000
-0,75%
|
134,600
|
132,800
|
|
| Medivir AB |
2,760
13:52
|
+0,040
+1,47%
|
2,840
|
2,760
|
|
| MEKO AB |
113,200
17:24
|
+2,000
+1,80%
|
113,400
|
110,600
|
|
| MENDUS AB |
0,497
12:06
|
+0,008
+1,53%
|
0,497
|
0,497
|
|
| MICRO SYSTEMAT. B SK-,20 |
50,200
23 apr
|
0,000
0,00%
|
50,600
|
49,600
|
|
| MIDSONA AB B 2 SK 5 |
7,750
14:41
|
+0,130
+1,71%
|
7,750
|
7,750
|
|
| MILLICOM IN.SDRS EM.05/22 |
152,300
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| MILLICOM INTL CELL. SDRS |
218,600
17:29
|
-1,400
-0,64%
|
219,800
|
217,200
|
|
| MILLICOM INTL SDRS -ANR- |
42,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| MIPS AB O.N. |
340,200
17:24
|
-17,000
-4,76%
|
355,200
|
336,200
|
|
| Moberg Pharma AB |
34,400
17:19
|
-1,760
-4,87%
|
34,400
|
34,400
|
|
| MOD. TIMES GRP M B SK 2,5 |
93,000
17:24
|
+4,550
+5,14%
|
96,900
|
91,450
|
|
| MOMENT GROUP O.N. |
10,600
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| MOMENTUM GROUP AB SER.B |
125,500
17:13
|
+0,500
+0,40%
|
125,600
|
122,600
|
|
| MULTIQ INTERNATIONAL SK 1 |
1,607
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| MUNTERS GROUP AB B |
213,400
17:24
|
+13,900
+6,97%
|
213,400
|
197,300
|
|
| MYCRONIC AB SK 1 |
378,200
17:24
|
+3,800
+1,01%
|
380,900
|
373,800
|
|
| MYSAFETY GROUP AB B |
9,960
16:04
|
-0,540
-5,14%
|
9,960
|
9,960
|
|
| NAXS AB |
65,400
23 apr
|
0,000
0,00%
|
65,400
|
65,400
|
|
| NCAB GROUP AB |
65,625
17:24
|
+0,575
+0,88%
|
66,550
|
64,650
|
|
| NCC A FRIA SK 25 |
115,500
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
| NCC B FRIA SK 8 |
134,400
17:24
|
+0,600
+0,45%
|
134,900
|
132,200
|
|
| NEDERMAN HLDG AB |
186,200
17:22
|
-4,000
-2,10%
|
189,200
|
184,600
|
|
| NELLY GROUP AB |
14,900
15:14
|
-0,500
-3,25%
|
15,060
|
14,900
|
|
| NET INSIGHT AB B SK-,04 |
4,848
17:21
|
-0,172
-3,44%
|
5,110
|
4,848
|
|
| NETEL HOLDING AB |
13,580
15:24
|
+0,260
+1,95%
|
13,680
|
12,920
|
|
| NEW WAVE GROUP AB B O.N. |
107,900
17:30
|
-2,500
-2,26%
|
111,000
|
107,900
|
|
| NGS GROUP AB O.N. |
23,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| NIBE INDUSTRIER B |
50,760
17:29
|
-0,340
-0,67%
|
51,720
|
50,560
|
|
| NILORNGRUPPEN AB B |
73,200
23 apr
|
0,000
0,00%
|
74,200
|
73,200
|
|
| Nivika Fastigheter AB |
33,900
16:27
|
-0,200
-0,59%
|
34,200
|
33,800
|
|
| NOBIA AB SK 0,333 |
4,586
17:24
|
-0,040
-0,86%
|
4,700
|
4,514
|
|
| NOBINA AB SK 90 |
108,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| NOKIA OYJ EO-,06 |
39,615
17:23
|
-0,015
-0,04%
|
40,235
|
39,525
|
|
| NOLATO AB SER.B |
54,400
17:24
|
+0,500
+0,93%
|
54,950
|
54,000
|
|
| Nordea Bank Abp |
127,700
17:24
|
-2,600
-2,00%
|
130,350
|
127,600
|
|
| NORDIC PAPER HOLDING AB |
53,450
17:24
|
-0,625
-1,16%
|
54,200
|
53,350
|
|
| NORDIC WATERPROOFING HLDG |
166,000
17:23
|
-0,800
-0,48%
|
166,600
|
165,600
|
|
| NORDNET AB (PUBL) |
189,200
17:24
|
-7,300
-3,72%
|
196,100
|
188,900
|
|
| NORION BANK AB |
40,200
17:03
|
-2,600
-6,07%
|
42,000
|
40,000
|
|
| NORVA24 GROUP AB (PUBL.) |
25,250
13:22
|
-0,200
-0,79%
|
25,500
|
25,250
|
|
| NOTE AB SK-,50 |
129,700
17:24
|
-0,500
-0,38%
|
131,400
|
129,500
|
|
| NOVOTEK AB B SK-,25 |
64,000
23 apr
|
0,000
0,00%
|
64,000
|
61,200
|
|
| NP3 FASTIGHETER AB (PUBL) |
220,000
17:24
|
-2,500
-1,12%
|
222,500
|
218,500
|
|
| Nyfosa AB |
90,550
17:24
|
-7,950
-8,07%
|
96,000
|
90,000
|
|
| OEM INTERN.(POST SPLIT) B |
100,000
17:18
|
+0,750
+0,76%
|
100,000
|
96,100
|
|
| CLAS OHLSON B SK1,25 |
138,700
17:23
|
-2,900
-2,05%
|
141,700
|
138,700
|
|
| ONCOPEPTIDES AB O.N. |
3,320
15:33
|
-0,275
-7,65%
|
3,740
|
3,315
|
|
| OREXO AB SK-,40 |
16,650
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| ORRON ENERGY AB SK-,01 |
7,170
17:22
|
-0,008
-0,11%
|
7,208
|
7,134
|
|
| ORTIVUS SK 5 |
5,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| OSCAR PROP H.(POST SPLIT) |
0,476
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| OX2 AB |
41,320
17:24
|
-0,320
-0,77%
|
42,880
|
41,140
|
|
| PANDOX AB B |
171,800
17:24
|
-1,600
-0,92%
|
172,600
|
170,000
|
|
| PEAB AB B SK 5 |
63,400
17:24
|
+0,100
+0,16%
|
63,950
|
62,700
|
|
| PFIZER INC. DL-,05 |
421,800
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| PIERCE GROUP AB |
7,700
23 apr
|
0,000
0,00%
|
7,800
|
7,700
|
|
| PION GROUP AB B SK-,20 |
7,440
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| PLATZER FAST.HLDG B SK-10 |
88,100
17:24
|
-2,100
-2,33%
|
89,400
|
87,300
|
|
| POOLIA AB B SK-,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
| POWERCELL SWEDEN SK-,022 |
27,400
17:24
|
-0,040
-0,15%
|
27,620
|
26,920
|
|
| PRECISE BIOMETR. A |
1,590
23 apr
|
0,000
0,00%
|
1,590
|
1,590
|
|
| PREVAS AB B SK 2,5 |
123,400
17:18
|
-4,400
-3,44%
|
126,800
|
123,400
|
|
| PRICER AB B SK-10 |
9,460
15:50
|
-0,010
-0,11%
|
9,600
|
9,410
|
|
| PROACT IT GROUP AB O.N. |
107,400
17:24
|
+1,400
+1,32%
|
107,400
|
105,200
|
|
| PROBI AB SK 5 |
204,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| PROFILGRUPPEN AB SK 5 |
140,000
23 apr
|
0,000
0,00%
|
140,000
|
128,500
|
|
| PROFOTO HOLDING AB |
72,600
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Q-Linea AB |
2,000
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| RAILCARE GROUP AB |
27,700
17:20
|
+0,300
+1,09%
|
27,700
|
27,600
|
|
| RATOS A SK 2,083 |
36,600
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| RATOS B FRIA SK 2,083 |
35,320
17:24
|
-0,500
-1,40%
|
35,880
|
35,320
|
|
| RAYSEARCH LABS B SK 0,40 |
116,000
17:15
|
-2,600
-2,19%
|
118,600
|
114,200
|
|
| READLY INTERNATIONAL AB |
13,980
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
| RECIPHARM AB B |
232,400
mrt '21
|
0,000
0,00%
|
232,600
|
232,200
|
|
| REJLERS AB -B- SK 2 |
137,800
15:59
|
-1,800
-1,29%
|
138,800
|
137,800
|
|
| RESURS HOLDING AB |
16,090
17:22
|
+0,055
+0,34%
|
16,200
|
15,870
|
|
| RIZZO GROUP AB B O.N. |
0,045
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| ROTTNEROS AB FR. SK 1 |
11,840
17:20
|
-0,140
-1,17%
|
11,840
|
11,680
|
|
| Rusta AB |
73,750
17:24
|
-5,550
-7,00%
|
77,575
|
73,475
|
|
| Rvrc Holding AB |
62,175
17:24
|
-1,075
-1,70%
|
63,250
|
61,400
|
|
| SAAB AB B SK 25 |
935,600
17:24
|
+8,200
+0,88%
|
944,400
|
927,600
|
|
| SAMHALLSBYGG. SER.D |
5,610
17:18
|
-0,300
-5,08%
|
5,970
|
5,610
|
|
| SAMHALLSBYGGNADSBOL.I.N.B |
3,960
17:24
|
-0,207
-4,97%
|
4,152
|
3,895
|
|
| SAMPO OYJ (SDR)/1 |
469,500
16:59
|
-2,500
-0,53%
|
473,000
|
469,000
|
|
| SANDVIK AB |
228,300
17:29
|
-1,000
-0,44%
|
231,300
|
227,100
|
|
| SAS AB SK 20,10 |
0,024
10:33
|
+0,000
+1,28%
|
0,024
|
0,024
|
|
| SCANDI STANDARD AB (PUBL) |
75,600
17:22
|
+0,900
+1,20%
|
75,600
|
73,800
|
|
| SCANDIC HOTELS GP EO-,25 |
58,000
17:24
|
+0,850
+1,49%
|
59,200
|
55,400
|
|
| SDIPTECH AB B O.N. |
248,400
17:24
|
-2,800
-1,11%
|
250,400
|
247,000
|
|
| SECTRA AB |
218,400
17:24
|
+2,600
+1,20%
|
220,000
|
216,600
|
|
| SECURITAS AB B SK 1 |
112,100
17:29
|
-2,150
-1,88%
|
114,250
|
111,800
|
|
| SECURITAS AB B -ANR- |
5,170
okt '22
|
0,000
0,00%
|
5,310
|
5,060
|
|
| SECURITAS AB B EM.09/22 |
0,000
|
-0,010
-100,00%
|
0,000
|
0,000
|
|
| Sedana Medical AB |
14,540
17:24
|
+0,340
+2,39%
|
14,720
|
14,200
|
|
| SEMCON AB SK 1 |
157,000
nov '22
|
0,000
0,00%
|
157,000
|
157,000
|
|
| SENSYS GATSO GR.AB SK-,10 |
77,500
15:00
|
0,000
0,00%
|
78,300
|
77,500
|
|
| SENSYS GATSO GR.AB SK-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SERNEKE GROUP AB B O.N. |
27,600
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SINCH AB |
25,810
17:24
|
-0,165
-0,64%
|
26,160
|
25,640
|
|
| SINTERCAST AB SK 1 |
100,000
16:54
|
-3,000
-2,91%
|
101,500
|
100,000
|
|
| SKAND.ENSK. BKN A FR.SK10 |
144,550
17:29
|
-5,500
-3,67%
|
148,425
|
142,450
|
|
| SKAND.ENSK. BKN C FR.SK10 |
148,000
17:01
|
-6,200
-4,02%
|
154,600
|
146,800
|
|
| SKANSKA AB B FRIA SK 3 |
191,450
17:29
|
-2,950
-1,52%
|
194,350
|
191,100
|
|
| SKF AB A SK 0,625 |
225,000
15:37
|
+1,000
+0,45%
|
225,000
|
223,000
|
|
| SKF AB B SK 0,625 |
224,500
17:29
|
-0,500
-0,22%
|
225,900
|
222,400
|
|
| SKISTAR AB O.N. |
151,200
17:24
|
-0,200
-0,13%
|
153,850
|
149,700
|
|
| SOFTRONIC AB B SK 0,40 |
22,600
13:07
|
-2,100
-8,50%
|
22,600
|
22,600
|
|
| SSAB AB -A- FRIA |
64,870
17:24
|
+0,950
+1,49%
|
69,160
|
64,470
|
|
| SSAB AB -B- FRIA |
64,600
17:24
|
+0,920
+1,44%
|
68,380
|
64,280
|
|
| STARBREEZE AB A SK-,20 |
0,000
|
-0,978
-100,00%
|
0,000
|
0,000
|
|
| STARBREEZE AB B SK-,20 |
0,185
17:11
|
-0,005
-2,53%
|
0,191
|
0,183
|
|
| STENDOERREN FASTIGHET. B |
179,400
17:23
|
-3,000
-1,64%
|
181,600
|
178,400
|
|
| STILLFRONT GRP AB SK-,07 |
11,810
17:24
|
+0,390
+3,42%
|
11,960
|
11,410
|
|
| STOCKWIK FOERVALTNING AB |
15,000
23 apr
|
0,000
0,00%
|
15,000
|
15,000
|
|
| STORA ENSO OYJ A (RE-REG) |
143,200
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| STORA ENSO OYJ R (RE-REG) |
144,800
17:23
|
0,000
0,00%
|
146,400
|
144,200
|
|
| STORSKOGEN GROUP AB SER.B |
5,880
17:24
|
-0,132
-2,20%
|
6,021
|
5,870
|
|
| STRAX AB SK -,03125 |
0,635
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| STUDSVIK AB SK 1 |
|
+0,200
+0,16%
|
124,000
|
124,000
|
|
| SVEDBERGS DALS. B SK 1,25 |
44,825
17:02
|
+5,175
+13,05%
|
44,825
|
42,300
|
|
| SVENSKA CELL.A FR.SK 3,33 |
154,600
12:48
|
-1,000
-0,64%
|
154,600
|
154,600
|
|
| SVENSKA CELL.B FRIA SK10 |
155,400
17:29
|
+0,450
+0,29%
|
156,250
|
154,300
|
|
| SVENSKA HDLSBKN A SK1,433 |
99,500
17:29
|
-13,650
-12,06%
|
104,400
|
99,400
|
|
| SVENSKA HDLSBKN B SK1,433 |
123,100
17:24
|
-13,800
-10,08%
|
128,100
|
122,400
|
|
| SVOLDER AB B O.N. |
58,350
17:23
|
-0,350
-0,60%
|
58,850
|
58,150
|
|
| SWECO AB A SK 1,- |
107,000
15 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SWECO AB B SK 1,- |
115,400
17:24
|
+0,700
+0,61%
|
116,700
|
114,200
|
|
| SWEDBANK A |
208,000
17:29
|
-11,200
-5,11%
|
212,600
|
206,600
|
|
| SWEDISH LOGISTIC PROP. B |
32,900
17:24
|
-0,300
-0,90%
|
33,500
|
32,300
|
|
| SWEDISH MATCH |
113,550
dec '22
|
0,000
0,00%
|
113,600
|
113,500
|
|
| SWEDISH ORPHAN BIOVIT.SK1 |
268,000
17:24
|
-0,100
-0,04%
|
272,600
|
264,600
|
|
| SYNSAM AB |
53,200
17:23
|
+0,950
+1,82%
|
53,800
|
52,100
|
|
| Systemair AB |
72,500
17:23
|
-0,700
-0,96%
|
73,300
|
72,400
|
|
| TELE2 AB B SK -,625 |
104,250
17:30
|
+0,350
+0,34%
|
104,350
|
103,450
|
|
| ERICSSON A (FRIA) |
57,700
17:10
|
-0,500
-0,86%
|
58,600
|
57,400
|
|
| ERICSSON B (FRIA) |
57,360
17:30
|
-0,580
-1,00%
|
58,540
|
56,980
|
|
| TELIA COMPANY AB SK 3,20 |
27,210
17:30
|
-0,330
-1,20%
|
27,570
|
27,060
|
|
| TETHYS OIL AB O.N. |
34,250
17:17
|
-0,850
-2,42%
|
35,300
|
33,850
|
|
| TF BANK AB |
207,000
17:24
|
-2,000
-0,96%
|
210,000
|
207,000
|
|
| THULE GROUP AB (PUBL) |
301,600
17:29
|
-2,400
-0,79%
|
306,400
|
297,400
|
|
| TietoEVRY Oyj |
219,600
16:46
|
+1,200
+0,55%
|
219,600
|
217,600
|
|
| TOBII AB |
3,870
17:06
|
+0,004
+0,10%
|
3,886
|
3,722
|
|
| TOBII DYNAVOX AB |
56,700
17:24
|
-4,500
-7,35%
|
62,000
|
56,000
|
|
| TRACTION AB B |
255,000
23 apr
|
0,000
0,00%
|
258,000
|
252,000
|
|
| TRADEDOUBLER AB SK -,40 |
4,490
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
| TRATON SE INH O.N. |
405,250
17:24
|
+1,750
+0,43%
|
407,500
|
402,000
|
|
| TRELLEBORG B (FRIA) SK 25 |
388,200
17:30
|
+9,800
+2,59%
|
388,200
|
360,400
|
|
| TRENTION AB SK 500 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
| TROAX GROUP AB A |
209,500
17:24
|
+1,500
+0,72%
|
213,500
|
205,500
|
|
| TRUECALLER AB SER.B |
34,140
17:24
|
+0,640
+1,91%
|
34,200
|
33,040
|
|
| VBG GROUP AB SK 2,5 |
361,000
17:24
|
+5,000
+1,40%
|
362,500
|
354,500
|
|
| VEF AB |
2,110
16:53
|
-0,060
-2,76%
|
2,180
|
2,110
|
|
| VEONEER SDR DL 1 |
343,200
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| VESTUM AB AK |
6,870
17:22
|
+0,140
+2,08%
|
6,930
|
6,630
|
|
| VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
| VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
| VIAPLAY GROUP AB B |
315,700
mei '22
|
0,000
0,00%
|
316,000
|
301,700
|
|
| VIAPLAY GROUP AB B |
0,619
17:24
|
-0,053
-7,81%
|
0,664
|
0,616
|
|
| VIKING SUPPLY SHIP. B |
65,400
dec '22
|
0,000
0,00%
|
66,000
|
64,800
|
|
| VITEC SOFTWARE GROUP AB B |
513,500
17:24
|
+6,500
+1,28%
|
518,000
|
503,500
|
|
| VITROLIFE AB SK 0,2 |
161,600
17:24
|
-4,200
-2,53%
|
167,300
|
161,100
|
|
| VIVESTO AB SK-,10 |
1,702
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| VNV GLOBAL AB |
27,380
17:24
|
+1,920
+7,54%
|
27,800
|
26,050
|
|
| VOLATI AB |
104,600
17:22
|
-17,800
-14,54%
|
108,600
|
104,500
|
|
| VOLVO A FRIA |
292,000
17:29
|
+0,400
+0,14%
|
293,200
|
289,400
|
|
| VOLVO B (FRIA) |
282,700
17:30
|
+0,100
+0,04%
|
284,650
|
280,800
|
|
| VOLVO CAR AB B |
35,400
17:24
|
-4,070
-10,31%
|
38,000
|
35,300
|
|
| WALLENSTAM AB SER.B |
45,860
17:24
|
-2,260
-4,70%
|
48,500
|
45,820
|
|
| WIHLBORGS FASTIGHE. O.N. |
91,400
17:30
|
-3,400
-3,59%
|
94,875
|
90,900
|
|
| XANO INDUSTRI AB B |
98,300
17:08
|
+0,700
+0,72%
|
98,300
|
98,100
|
|
| Xbrane Biopharma AB |
0,204
17:23
|
-0,036
-14,85%
|
0,207
|
0,200
|
|
| XSPRAY PHARMA AB |
40,750
16:43
|
+0,100
+0,25%
|
40,750
|
40,600
|
|
| XSTO TEST SYMBOL |
0,000
|
-109,996
-100,00%
|
0,000
|
0,000
|
|
| XVIVO PERFUSION AB |
363,000
17:23
|
+41,500
+12,91%
|
381,500
|
362,000
|
|