ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
|
-2,700
-2,51%
|
107,400
|
104,600
|
|
ACERINOX SA NOM. EO -,25 |
|
+0,015
+0,15%
|
10,340
|
9,965
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
|
-0,760
-1,98%
|
38,460
|
37,360
|
|
ADOLFO DOMING.INH.EO 0,60 |
6,400
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
|
+0,010
+0,05%
|
18,520
|
18,300
|
|
AENA SME S.A. EO 10 |
|
-2,400
-1,37%
|
176,900
|
172,950
|
|
AIRBUS SE |
|
-5,280
-3,25%
|
161,740
|
157,200
|
|
AIRTIF.INTEL.STR. EO-,09 |
|
-0,004
-2,90%
|
0,128
|
0,127
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,080
11:41
|
-0,060
-0,66%
|
9,080
|
9,080
|
|
ALMIRALL S.A. EO -,12 |
|
+0,100
+1,19%
|
8,510
|
8,325
|
|
AMADEUS IT GRP SA EO 0,01 |
|
-0,800
-1,34%
|
60,000
|
58,560
|
|
AMPER SA NOM. EO 0,05 |
0,094
24 apr
|
0,000
0,00%
|
0,098
|
0,094
|
|
AMREST HOLDINGS SE EO-,1 |
|
+0,030
+0,50%
|
6,010
|
6,010
|
|
APERAM S.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
APPLUS SERVICES SA EO-,10 |
|
+0,140
+1,23%
|
11,560
|
11,500
|
|
ARCELORMITTAL S.A. NOUV. |
|
-0,485
-2,05%
|
23,670
|
23,170
|
|
ARIMA REAL EST.SOC. EO 10 |
6,300
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
|
+0,210
+4,56%
|
4,815
|
4,605
|
|
ATRYS HEALTH S.A. EO-,01 |
2,950
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUDAX RENOVABLES EO 0,10 |
|
-0,026
-1,44%
|
1,824
|
1,776
|
|
AZKOYEN SA INH. EO 0,60 |
6,240
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
|
-0,105
-1,00%
|
10,673
|
10,410
|
|
BCO DE SABADELL A EO-,125 |
|
+0,184
+12,20%
|
1,738
|
1,583
|
|
BCO SANTANDER N.EO0,5 |
|
-0,052
-1,10%
|
4,827
|
4,709
|
|
BANKINTER NOM. EO -,30 |
|
+0,006
+0,08%
|
7,402
|
7,237
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,214
24 apr
|
0,000
0,00%
|
0,214
|
0,214
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
|
+0,069
+1,40%
|
5,078
|
4,976
|
|
CELLNEX TELECOM SA EO-,25 |
|
-0,070
-0,23%
|
31,400
|
30,585
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
|
-0,070
-0,28%
|
25,560
|
25,340
|
|
CIE AUTOMOTIVE INH.EO-,25 |
|
-0,650
-2,49%
|
26,400
|
25,450
|
|
CLINICA BAVIERA SA EO-,10 |
28,350
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
|
-0,250
-0,79%
|
31,650
|
31,350
|
|
CORPORACION A.E.R. EO 1 |
|
-0,300
-1,59%
|
18,960
|
18,530
|
|
CORP. FIN. ALBA INH. EO 1 |
|
-0,250
-0,52%
|
48,300
|
48,050
|
|
DEOLEO S.A. EO -,002 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DISTRIB.INTL DE A.EO 0,01 |
|
0,000
-0,78%
|
0,013
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
|
-0,047
-7,94%
|
0,545
|
0,545
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
|
+0,220
+1,39%
|
16,140
|
15,850
|
|
EDREAMS ODIGEO S.A. |
|
-0,190
-3,05%
|
6,190
|
6,060
|
|
ELECNOR INH. EO-,10 |
|
-0,675
-3,26%
|
20,800
|
20,000
|
|
ENAGAS INH. EO 1,50 |
|
-0,100
-0,72%
|
13,860
|
13,710
|
|
ENCE ENERGIA+CELUL.EO-,90 |
|
-0,086
-2,48%
|
3,479
|
3,375
|
|
ENDESA INH. EO 1,20 |
|
-0,265
-1,55%
|
17,135
|
16,830
|
|
ERCROS SA INH. EO 0,30 |
|
-0,005
-0,14%
|
3,535
|
3,535
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
|
+0,040
+1,22%
|
3,330
|
3,285
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
|
-0,820
-2,39%
|
34,360
|
33,450
|
|
FLUIDRA S.A. INH. EO 1 |
|
-0,710
-3,49%
|
20,320
|
19,530
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
|
-0,080
-0,63%
|
12,660
|
12,580
|
|
GENERAL DE ALQUI. EO 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
|
-0,035
-1,25%
|
2,810
|
2,768
|
|
GLOBAL DOM.ACCESS EO-,125 |
|
-0,073
-2,17%
|
3,325
|
3,275
|
|
GRENERGY RENOVALBL.EO-,15 |
|
-1,200
-4,55%
|
26,400
|
25,100
|
|
GRIFOLS SA INH. A EO-,25 |
|
-0,274
-3,28%
|
8,556
|
8,010
|
|
GRIFOLS SA PREF. B EO-,05 |
|
-0,200
-3,39%
|
5,950
|
5,675
|
|
GRUPO CATALANA NOM.EO-,30 |
|
-0,050
-0,14%
|
35,950
|
35,500
|
|
GRUPO EMPRES. SAN JOSE |
4,020
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
|
-0,190
-1,65%
|
11,580
|
11,323
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
|
0,000
0,00%
|
19,100
|
19,100
|
|
INDRA SISTEMAS INH.EO 0,2 |
|
-0,330
-1,80%
|
18,300
|
17,920
|
|
INDITEX INH. EO 0,03 |
|
-1,075
-2,38%
|
45,530
|
44,030
|
|
INMOBIL.COL.SOC.EO 2,50 |
|
-0,047
-0,87%
|
5,553
|
5,425
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
|
-0,016
-0,78%
|
2,079
|
2,029
|
|
LABORATORIO REIG J.EO 0,5 |
2,690
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
|
+6,300
+7,91%
|
86,150
|
78,700
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
|
-0,040
-0,58%
|
6,905
|
6,820
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
|
-0,015
-1,53%
|
0,987
|
0,961
|
|
LINGOTES ESPEC. INH. EO 1 |
6,500
07 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
|
-0,010
-0,44%
|
2,310
|
2,266
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
|
-0,100
-1,34%
|
7,460
|
7,290
|
|
MERLIN PPTYS SOCIMI EO 1 |
|
-0,045
-0,43%
|
10,520
|
10,290
|
|
METROVACESA S.A. EO 7,2 |
|
+0,070
+0,85%
|
8,300
|
8,300
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
|
-0,570
-2,38%
|
23,840
|
23,350
|
|
NATURHOUSE HEALTH EO-,05 |
1,605
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
|
-0,100
-0,96%
|
10,440
|
10,260
|
|
NH HOTEL GROUP SA NOM.EO2 |
|
0,000
0,00%
|
4,205
|
4,155
|
|
NICOLAS CORREA INH.EO 0,8 |
6,500
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,351
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYESA VALOS CO.EO 0,01 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
|
-0,006
-1,80%
|
0,325
|
0,316
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
2,000
15:38
|
-0,020
-0,99%
|
2,000
|
2,000
|
|
PESCANOVA SA INH. EO 6 |
0,424
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
|
+0,060
+0,21%
|
29,400
|
28,160
|
|
PRIM SA INH. EO-,25 |
9,880
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,344
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
|
-0,018
-1,10%
|
1,644
|
1,622
|
|
PROSEGUR CASH 144A EO-,02 |
|
-0,007
-1,35%
|
0,524
|
0,512
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
|
-0,320
-2,01%
|
15,980
|
15,600
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
10,000
|
10,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,810
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
|
-0,205
-1,37%
|
15,025
|
14,535
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
|
-0,084
-2,49%
|
3,400
|
3,288
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
|
-0,335
-3,40%
|
9,810
|
9,465
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
|
-0,015
-0,69%
|
2,180
|
2,155
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
|
+0,002
+0,06%
|
4,430
|
4,385
|
|
TECNICAS REUNIDAS EO -,10 |
|
-0,345
-3,70%
|
9,320
|
8,935
|
|
TELEFONICA INH. EO 1 |
|
+0,002
+0,04%
|
4,137
|
4,109
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
|
-0,120
-3,67%
|
3,275
|
3,115
|
|
TUBOS REUNIDOS A EO -,02 |
|
-0,008
-1,23%
|
0,645
|
0,645
|
|
UNICAJA BANCO NOM.EO 0,25 |
|
+0,027
+2,36%
|
1,185
|
1,155
|
|
URBAS GRP.FINANC. EO 0,01 |
|
0,000
0,00%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
|
-2,250
-2,31%
|
97,700
|
94,800
|
|
VISCOFAN SA INH. EO 0,70 |
|
+0,950
+1,57%
|
61,400
|
60,300
|
|
VOCENTO |
0,810
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|