2020 BULKERS LTD DL 1 |
|
-1,000
-0,66%
|
151,900
|
150,000
|
|
5TH PLANET GAMES DK -,50 |
|
-0,010
-0,54%
|
1,835
|
1,835
|
|
ABG SUND.COL.HLD.A NK-,23 |
|
-0,050
-0,82%
|
6,150
|
5,960
|
|
ABL GROUP ASA NA NK-,10 |
|
-0,075
-0,63%
|
11,750
|
11,750
|
|
ADEVINTA ASA NK1 |
|
-0,200
-0,18%
|
113,900
|
113,400
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
|
-0,800
-0,60%
|
132,800
|
132,600
|
|
AIRTHINGS AS NK -,01 |
2,950
17 apr
|
0,000
0,00%
|
2,960
|
2,950
|
|
AKASTOR ASA |
|
+1,300
+11,88%
|
12,240
|
12,240
|
|
AKER ASA A NK 28 |
|
-12,000
-1,91%
|
616,500
|
609,000
|
|
AKER BIOMARINE ASA NK 6 |
|
+2,050
+3,09%
|
68,450
|
68,450
|
|
AKER BP NK 1 |
|
-4,400
-1,54%
|
285,400
|
280,900
|
|
AKER CARB.CAPT.AS NK 1 |
|
+0,085
+1,15%
|
7,550
|
7,445
|
|
AKER HORIZONS ASA NK 1 |
|
-0,102
-3,04%
|
3,362
|
3,230
|
|
AKER SOLUTIONS ASA NK1,08 |
|
-0,320
-0,83%
|
38,430
|
37,820
|
|
AKVA GROUP ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMSC ASA NK 1 |
|
0,000
0,00%
|
30,450
|
30,150
|
|
AQUA BIO TECHNOLOGY NK 4 |
5,340
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARCHER LTD. REG S NEW |
|
-0,004
-0,37%
|
1,080
|
1,069
|
|
ARCTICZYMES TECH ASA NK 1 |
|
+0,550
+2,08%
|
27,500
|
26,950
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
|
-0,400
-0,23%
|
177,100
|
176,600
|
|
ARRIBATEC GROUP NK 2,80 |
|
0,000
0,00%
|
4,180
|
4,180
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
|
-0,100
-0,08%
|
132,000
|
131,000
|
|
ATLANTIC SAPPHIRE NK -,10 |
|
+0,028
+3,02%
|
0,959
|
0,947
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
|
-0,650
-0,80%
|
81,050
|
80,400
|
|
AUTOSTORE HOLDINGS DL-,01 |
|
+0,130
+0,73%
|
18,070
|
17,620
|
|
AVANCE GAS HLDG DL 2 |
|
-1,000
-0,68%
|
146,400
|
142,600
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
7,060
17 apr
|
0,000
0,00%
|
7,060
|
7,060
|
|
AXACTOR ASA NK 5,09 |
|
+0,065
+1,33%
|
4,990
|
4,970
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
|
-0,090
-1,07%
|
8,360
|
8,360
|
|
BAKKAFROST P/F NAM. DK 1 |
|
+5,500
+0,83%
|
672,000
|
658,000
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
|
-0,075
-0,35%
|
21,600
|
21,150
|
|
BERGENBIO ASA |
0,162
10:26
|
-0,002
-1,10%
|
0,162
|
0,157
|
|
BIEN SPAREB.AS NK 34,375 |
85,500
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLUENORD ASA |
|
-15,000
-2,54%
|
585,000
|
564,000
|
|
BONHEUR NK 1,25 |
|
+3,000
+1,28%
|
239,500
|
234,000
|
|
BORGESTAD ASA NK 10 |
0,350
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORR DRILLING NEW DL -,10 |
|
-2,250
-3,50%
|
63,150
|
61,500
|
|
Borregaard ASA |
|
+1,800
+0,95%
|
191,800
|
189,100
|
|
BOUVET ASA NK 0,1 |
|
-0,400
-0,65%
|
61,000
|
60,900
|
|
BW ENERGY LTD DL-,01 |
|
-0,100
-0,36%
|
28,100
|
28,000
|
|
BW LPG LTD DL-,01 |
|
+1,350
+0,93%
|
148,000
|
143,500
|
|
BW OFFSHORE LTD. DL 0,50 |
|
-0,325
-1,17%
|
27,650
|
27,250
|
|
BYGGMA ASA NK 0,26 |
18,450
17 apr
|
0,000
0,00%
|
18,800
|
18,450
|
|
CADELER A/S DK 1 |
|
-0,450
-0,89%
|
50,600
|
49,800
|
|
CARASENT ASA NK 1,332 |
10,800
11:22
|
-0,150
-1,37%
|
10,950
|
10,800
|
|
CARBON TRANSITION NK 0,1 |
1,050
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
4,860
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLOUDBERRY CL.EN. NK -,25 |
|
0,000
0,00%
|
8,940
|
8,890
|
|
CONTEXTVISION SK 0,025 |
6,500
10:53
|
-0,220
-3,27%
|
6,500
|
6,500
|
|
CRAYON GROUP HOLDING NK 1 |
|
-1,700
-2,31%
|
72,950
|
71,250
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
|
-0,300
-0,14%
|
213,100
|
209,700
|
|
DNO ASA A NK -,25 |
|
-0,140
-1,31%
|
10,680
|
10,520
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
|
+0,975
+1,30%
|
76,250
|
75,200
|
|
EAM SOLAR ASA NK 10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDDA WIND ASA NK -,10 |
22,700
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EIDESVIK OFFSHORE NK -,05 |
16,240
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROMAG.GEOSVCS NK 1 |
2,300
11:46
|
+0,080
+3,60%
|
2,300
|
2,300
|
|
ELKEM ASA NK 5 |
|
-1,190
-5,72%
|
20,460
|
19,480
|
|
ELLIPTIC LABORATOR.NK0,01 |
14,140
17 apr
|
0,000
0,00%
|
14,200
|
14,000
|
|
ELMERA GROUP ASA |
|
+0,225
+0,69%
|
32,950
|
32,550
|
|
ELOPAK AS NK -69,75584 |
|
+0,025
+0,07%
|
33,775
|
33,775
|
|
ENDUR ASA NK 0,50 |
|
-0,050
-0,10%
|
48,950
|
48,500
|
|
ENSURGE MICROPOW. NK 0,50 |
|
+0,012
+1,04%
|
1,188
|
1,152
|
|
ENTRA ASA NK 1 |
|
-0,200
-0,19%
|
106,800
|
105,800
|
|
EQUINOR ASA NK 2,50 |
|
-6,800
-2,25%
|
299,000
|
294,300
|
|
Eqva ASA |
3,565
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPRIS ASA NK 1 |
|
-0,450
-0,57%
|
78,850
|
78,000
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
|
-2,400
-0,85%
|
282,000
|
280,000
|
|
FRONTLINE PLC DL 1 |
|
-7,300
-2,71%
|
266,400
|
261,000
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
|
-0,800
-2,30%
|
34,200
|
34,000
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GJENSIDIGE FORSIKRNG NK 2 |
|
+1,050
+0,65%
|
163,900
|
162,500
|
|
GOLDEN OCEAN GRP |
|
-1,800
-1,24%
|
145,450
|
143,500
|
|
GOODTECH ASA A NK 2 |
|
+0,350
+2,56%
|
14,200
|
14,000
|
|
Gram Car Carriers ASA |
|
-1,500
-0,71%
|
210,000
|
208,500
|
|
GRIEG SEAFOOD ASA NK 4 |
|
-0,350
-0,54%
|
65,200
|
64,300
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
|
-1,350
-1,63%
|
83,250
|
81,400
|
|
HAVILA SHIPPING NK 1 |
7,645
17 apr
|
0,000
0,00%
|
7,645
|
7,645
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
|
+0,370
+2,14%
|
18,000
|
17,660
|
|
HEXAGON PURUS ASA NK-,10 |
|
-0,335
-5,87%
|
5,630
|
5,310
|
|
HIMALAYA SHIPPING LTD DL1 |
86,600
17 apr
|
0,000
0,00%
|
87,800
|
85,500
|
|
HOEGH AUTOLINERS NK 21,20 |
|
+0,900
+0,93%
|
98,550
|
96,800
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
|
+0,010
+0,48%
|
2,110
|
2,050
|
|
HUNTER GROUP NK 0,0382367 |
2,365
17 apr
|
0,000
0,00%
|
2,405
|
2,350
|
|
HYDROGEN PRO ASA NK -,02 |
|
0,000
0,00%
|
12,700
|
12,620
|
|
IDEX BIOMETRICS NK 0,15 |
|
-0,112
-5,30%
|
2,060
|
2,000
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
|
0,000
0,00%
|
11,750
|
11,750
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,050
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
|
-0,600
-0,40%
|
149,000
|
148,600
|
|
KITRON ASA NK 0,1 |
|
+0,090
+0,29%
|
31,160
|
30,700
|
|
KLAVENESS COMB.CARR. NK1 |
100,000
10:22
|
-0,800
-0,79%
|
100,000
|
99,300
|
|
KMC PROPERTIES ASA NK-,02 |
|
-0,080
-1,07%
|
7,380
|
7,380
|
|
KOMPLETT ASA NK -,40 |
11,000
13:07
|
0,000
0,00%
|
11,000
|
11,000
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
|
+0,012
+0,81%
|
1,502
|
1,484
|
|
KONGSBERG GRUPPEN NK 1,25 |
|
-13,500
-1,77%
|
771,000
|
747,000
|
|
LEROY SEAFOOD GRP NK 0,10 |
|
-0,160
-0,35%
|
45,600
|
45,120
|
|
LINK MOB.GRP.HLDG.NK-,005 |
|
-0,180
-0,97%
|
18,800
|
18,440
|
|
MAGNORA ASA NK 0,50 |
|
-0,125
-0,41%
|
30,100
|
30,000
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
185,000
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
4,150
11:14
|
+0,090
+2,22%
|
4,150
|
4,150
|
|
MOWI ASA NK 7,5 |
|
-2,100
-1,13%
|
185,950
|
180,700
|
|
MPC CONTAINER SHIPS NK 1 |
|
-0,200
-1,50%
|
13,375
|
13,130
|
|
MULTICONSULT AS NK -,50 |
|
+1,500
+1,09%
|
139,500
|
139,500
|
|
NAPATECH A/S NAM. DK 0,25 |
|
-0,300
-1,35%
|
22,000
|
22,000
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
|
0,000
0,00%
|
33,700
|
33,700
|
|
NEKKAR ASA NK -,11 |
|
-0,130
-1,34%
|
9,700
|
9,500
|
|
NEL ASA NK-,20 |
|
+0,054
+1,15%
|
4,762
|
4,588
|
|
NEXT BIOMETRICS GROUP NK1 |
|
0,000
0,00%
|
8,600
|
8,600
|
|
NORBIT ASA NK-,1 |
|
0,000
0,00%
|
69,000
|
68,600
|
|
NORCONSULT ASA NK -,02 |
|
+0,350
+1,36%
|
26,050
|
25,450
|
|
NORDIC MINING ASA NK 12 |
|
+0,240
+1,16%
|
21,000
|
21,000
|
|
NORDIC SEMICONDUCT. NK-01 |
|
-0,580
-0,64%
|
90,620
|
89,120
|
|
NORSE ATLANTIC NK 5 |
|
+0,100
+1,25%
|
8,090
|
8,090
|
|
NORSK HYDRO ASA NK 1,098 |
|
-0,400
-0,56%
|
71,800
|
70,620
|
|
NORSKE SKOG AS NK 4 |
|
-0,220
-0,62%
|
35,700
|
35,000
|
|
NORTH ENERGY ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN DRILLING DL 1 |
0,310
17 apr
|
0,000
0,00%
|
0,310
|
0,310
|
|
NORTHERN OCEAN LTD. |
|
-0,190
-2,06%
|
9,040
|
9,040
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
|
-0,030
-0,18%
|
16,835
|
16,530
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
|
+0,100
+0,83%
|
12,200
|
12,200
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
|
-0,200
-1,56%
|
12,800
|
12,540
|
|
OBSERVE MEDICAL ASA -,26 |
0,429
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,530
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
|
-0,100
-0,19%
|
52,300
|
51,400
|
|
ODFJELL SE A NK 2,5 |
|
-4,000
-2,37%
|
167,200
|
164,300
|
|
ODFJELL SE B NK 2,5 |
141,000
13:10
|
0,000
0,00%
|
141,000
|
140,000
|
|
ODFJELL TECHNOLOGYLTD |
|
-0,800
-1,30%
|
61,200
|
60,800
|
|
OKEA A.S. NK-,1 |
|
-0,200
-0,72%
|
28,380
|
27,380
|
|
OKEANIS ECO TANK. DL-,001 |
|
-5,500
-1,62%
|
343,500
|
334,500
|
|
OLAV THON A/S NK 1 |
221,000
11:37
|
+1,000
+0,45%
|
221,000
|
221,000
|
|
ORKLA NK 1,25 |
|
-0,025
-0,03%
|
79,400
|
78,650
|
|
OTELLO CORP. ASA NK-,02 |
|
-0,020
-0,25%
|
8,000
|
7,540
|
|
OTOVO ASA NK 0,01 |
|
-0,058
-3,98%
|
1,400
|
1,400
|
|
PANORO ENERGY ASA NK 0,05 |
|
-0,250
-0,88%
|
28,250
|
27,900
|
|
PARETO BANK ASA NK 12 |
|
-0,050
-0,09%
|
55,300
|
55,000
|
|
PCI BIOTECH ASA NK 0,03 |
|
-0,118
-6,67%
|
1,650
|
1,650
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
8,800
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PEXIP HOLDING ASA NK-,015 |
|
+0,200
+0,73%
|
27,550
|
27,000
|
|
PGS ASA NK 3 |
|
+0,077
+0,88%
|
9,134
|
8,802
|
|
PHILLY SHIPYARD ASA NK 10 |
38,000
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHOTOCURE ASA NK-,50 |
|
-0,200
-0,37%
|
54,200
|
53,700
|
|
PIONEER PROPERTY CUM.PFD |
92,000
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
4,300
17 apr
|
0,000
0,00%
|
4,300
|
4,300
|
|
PROSAFE SE EO 1,25 |
42,025
17 apr
|
0,000
0,00%
|
45,125
|
42,025
|
|
PROTECTOR FORSIKRING NK 1 |
|
-1,000
-0,46%
|
219,500
|
217,000
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
|
-0,066
-3,74%
|
1,722
|
1,700
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
|
-1,300
-1,59%
|
81,000
|
79,950
|
|
REC SILICON NK 1 |
|
-0,020
-0,18%
|
10,940
|
10,800
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,702
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA PURE ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SALMAR ASA NK -,25 |
|
-2,500
-0,38%
|
660,500
|
643,500
|
|
SALMON EVOLUTION NK -,05 |
|
-0,020
-0,29%
|
6,960
|
6,960
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
|
0,000
0,00%
|
95,100
|
95,020
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
|
-0,030
-0,17%
|
18,050
|
17,680
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
|
-0,050
-0,07%
|
71,675
|
70,450
|
|
SCHIBSTED ASA A NK-,50 |
|
+1,800
+0,58%
|
313,600
|
306,200
|
|
SCHIBSTED ASA B NK-,50 |
|
+2,900
+0,96%
|
304,200
|
296,000
|
|
SEABIRD EXPLO. DL 0,2 |
|
-0,080
-1,86%
|
4,210
|
4,210
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEACR.PETROLEO BERM. |
5,030
09:25
|
0,000
0,00%
|
5,060
|
5,000
|
|
SEADRILL LTD. O.N. |
|
-18,500
-3,26%
|
561,000
|
543,500
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
|
0,000
0,00%
|
35,900
|
35,700
|
|
SHELF DRILLING LTD |
|
-0,355
-1,78%
|
19,580
|
19,220
|
|
SIEM OFFSHORE NEW DL 1 |
|
-0,100
-0,29%
|
35,025
|
34,550
|
|
SIKRI GROUP ASA NK-,02 |
|
-0,140
-1,90%
|
7,220
|
7,220
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
|
+0,800
+3,27%
|
25,300
|
25,300
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
|
-0,820
-1,94%
|
41,680
|
40,820
|
|
SPAREBANK 1 HELG. GRUNNF. |
|
0,000
0,00%
|
127,780
|
125,040
|
|
SPAREBANK 1 NORDM. NK 100 |
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
|
-0,840
-0,86%
|
97,580
|
96,400
|
|
SPAREBK 1 OSTFOLD A.NK100 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBK 1 OESTLANDET NK50 |
|
-0,540
-0,42%
|
128,200
|
127,820
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
|
-0,020
-0,01%
|
141,320
|
139,800
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
|
-1,000
-0,74%
|
135,200
|
133,200
|
|
SPAREBKN MORE NK 20 |
|
0,000
0,00%
|
83,210
|
82,580
|
|
SPAREBANKEN OEST GRUNNF. |
|
-0,190
-0,37%
|
51,800
|
51,800
|
|
SPAREBANKEN SOER GRUNNF. |
|
+0,090
+0,06%
|
143,580
|
143,000
|
|
SPAREBANKEN VEST GRUNNF. |
|
+0,170
+0,14%
|
118,750
|
118,220
|
|
STOLT-NIELSEN DL 1 |
|
-5,000
-1,03%
|
485,500
|
479,500
|
|
STOREBRAND ASA NK 5 |
|
-0,150
-0,16%
|
95,300
|
94,275
|
|
STRONGPOINT ASA NK 0,62 |
13,000
17 apr
|
0,000
0,00%
|
13,000
|
13,000
|
|
SUBSEA 7 S.A. DL 2 |
|
-0,800
-0,45%
|
178,200
|
176,300
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
|
+0,100
+1,05%
|
9,960
|
9,660
|
|
TEKNA HOLDING ASA NK 2 |
|
0,000
0,00%
|
6,000
|
5,760
|
|
TELENOR ASA NK 6 |
|
+1,750
+1,45%
|
122,250
|
120,900
|
|
TGS ASA NK 0,25 |
|
-1,700
-1,28%
|
135,400
|
130,200
|
|
THOR MEDICAL ASA NK 0,20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIETOEVRY OYJ |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOMRA SYSTEMS ASA NK-,50 |
|
-1,200
-0,82%
|
147,200
|
144,400
|
|
TOTENS SPAREBANK GRUNNF. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
|
+0,400
+2,08%
|
19,650
|
19,650
|
|
ULTIMOVACS ASA NK0,1 |
|
-0,670
-7,62%
|
8,600
|
8,120
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
|
-0,395
-1,05%
|
37,570
|
36,970
|
|
VEIDEKKE ASA NK 0,50 |
|
+0,400
+0,36%
|
112,800
|
111,800
|
|
VISTIN PHARMA ASA NK 1 |
|
0,000
0,00%
|
24,100
|
23,600
|
|
VOLUE ASA NK -,40 |
|
-0,450
-1,74%
|
25,900
|
25,400
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WALLENIUS WILHEL. NK 0,52 |
|
0,000
0,00%
|
98,575
|
97,450
|
|
WEBSTEP ASA NK 1 |
21,500
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILH.WILHELM.HLDG A NK 20 |
|
+6,000
+1,64%
|
372,500
|
368,500
|
|
WILH.WILHELM.HLDG B NK 20 |
|
+2,000
+0,56%
|
356,000
|
354,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
|
-0,002
-0,24%
|
0,815
|
0,809
|
|
YARA INTERNATIONAL NK1,70 |
|
+12,300
+3,75%
|
340,900
|
327,300
|
|
ZALARIS ASA A NK -,10 |
67,600
10:30
|
-1,000
-1,46%
|
67,600
|
67,600
|
|
ZAPTEC ASA NK -,015 |
13,600
13:00
|
-0,250
-1,81%
|
14,000
|
13,600
|
|