PORCELEYNE FLES EO 1 |
0,000
|
-8,000
-100,00%
|
0,000
|
0,000
|
|
AALBERTS NV EO -,25 |
44,520
17:29
|
-0,040
-0,09%
|
44,940
|
44,370
|
|
ABN AMRO BANK DR/EO1 |
15,905
17:35
|
+0,015
+0,09%
|
15,980
|
15,830
|
|
ACCELL GRP NV CVA EO-,01 |
57,550
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCSYS TECH.PLC EO -,05 |
0,657
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACOMO NV EO-,45 |
17,920
17:28
|
-0,040
-0,22%
|
18,080
|
17,820
|
|
ADYEN N.V. EO-,01 |
1.418,400
17:35
|
+8,800
+0,62%
|
1.438,800
|
1.389,100
|
|
AEGON LTD. |
5,752
17:35
|
-0,054
-0,93%
|
5,826
|
5,744
|
|
AFC AJAX N.V. EO -,45 |
10,100
09:41
|
-0,300
-2,88%
|
10,200
|
10,100
|
|
AHOLD DELHAIZE,KON.EO-,01 |
27,760
17:35
|
-0,120
-0,43%
|
27,960
|
27,670
|
|
AKZO NOBEL EO 0,5 |
62,380
17:35
|
+0,100
+0,16%
|
63,520
|
62,150
|
|
ALFEN N.V. EO -,10 |
35,320
17:29
|
-0,090
-0,25%
|
35,960
|
35,260
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV A EO-,01 |
5,340
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV B EO-,25 |
5,290
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMG CRITICAL MATER. EO-02 |
23,120
17:29
|
-0,100
-0,43%
|
23,560
|
23,030
|
|
APERAM S.A. |
27,500
17:29
|
+0,360
+1,33%
|
27,780
|
27,410
|
|
ARCADIS NV EO-,02 |
60,000
17:35
|
-0,050
-0,08%
|
60,500
|
59,650
|
|
ARCELORMITTAL S.A. NOUV. |
23,660
17:29
|
+0,190
+0,81%
|
24,000
|
23,540
|
|
ASM INTL N.V. EO-,04 |
590,000
17:35
|
+58,400
+10,99%
|
607,800
|
582,000
|
|
ASML HOLDING EO -,09 |
834,800
17:35
|
+0,500
+0,06%
|
860,000
|
833,100
|
|
ASR NEDERLAND N.V.EO-,16 |
46,400
17:35
|
-0,170
-0,37%
|
46,765
|
46,180
|
|
ATRIUM EUROPE.R.E. |
3,025
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVANTIUM N.V. EO -,10 |
2,470
17:25
|
-0,070
-2,76%
|
2,505
|
2,465
|
|
AVANTIUM N.V. EO ANR |
0,197
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AZERION GROUP EO-01 |
1,678
17:28
|
-0,002
-0,12%
|
1,678
|
1,660
|
|
B+S GROUP SA INH EO-,06 |
4,730
17:16
|
+0,123
+2,66%
|
4,745
|
4,650
|
|
BASIC-FIT N.V. EO -,06 |
21,400
17:29
|
+0,040
+0,19%
|
21,660
|
21,360
|
|
BE SEMICON.INDSINH.EO-,01 |
139,000
17:35
|
+5,450
+4,08%
|
139,550
|
135,750
|
|
BETER BED HLDG EO-,02 |
6,000
28 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEVER HLDG NV EO 1,15 |
0,000
|
-4,200
-100,00%
|
0,000
|
0,000
|
|
BOUSSARD+GAVAUDAN EO-0001 |
26,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNEL INTL NV EO -,03 |
10,060
17:20
|
+0,010
+0,10%
|
10,120
|
10,010
|
|
CLIMATE T.C.A.I EO-01 |
9,750
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CM.COM N.V. EO,-06 |
6,850
17:10
|
-0,050
-0,72%
|
7,020
|
6,850
|
|
COCA-COLA EU.PA. EO -,01 |
65,000
17:29
|
+0,500
+0,78%
|
65,000
|
64,100
|
|
CORBION N.V. NAM. EO-,25 |
18,910
17:35
|
-0,090
-0,47%
|
19,060
|
18,820
|
|
CORE LABORATORIES EO-,04 |
16,800
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTAC N.V. EO-,24 |
3,500
16:49
|
-0,570
-14,00%
|
3,610
|
3,500
|
|
CTP N.V. EO 1 |
16,090
17:29
|
+0,130
+0,81%
|
16,100
|
15,940
|
|
DGB GROUP EO 0,02 |
0,504
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
DGNV N.V. EO-,10 |
0,335
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DSM-FIRMENICH AG EO -,01 |
104,000
17:35
|
-2,150
-2,03%
|
106,650
|
103,900
|
|
EASE2PAY NV EO -,10 |
0,568
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
EBUSCO HOLDING N.V. EO 1 |
2,634
15:48
|
-0,020
-0,75%
|
2,670
|
2,634
|
|
ESG CORE INVESTMENTS EO 1 |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESPERITE N.V. |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCASTLE INVESTMENT LTD |
8,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCOMM.PR. CERT.10EO 10 |
21,150
17:28
|
-0,200
-0,94%
|
21,350
|
20,950
|
|
EHC B.V. CLASS A EO 1 |
9,450
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXOR N.V. |
101,200
17:35
|
-0,900
-0,88%
|
102,650
|
101,000
|
|
FASTNED B.V. CVA EO -,01 |
22,150
17:24
|
+0,450
+2,07%
|
22,300
|
21,800
|
|
FERROVIAL SE EO-,01 |
34,260
17:29
|
+0,060
+0,18%
|
34,260
|
34,230
|
|
FLOW TRADERS LTD EO 3,50 |
19,485
17:28
|
-0,575
-2,87%
|
20,100
|
19,350
|
|
FOR FARMERS BV EO 1 |
2,380
17:25
|
-0,028
-1,14%
|
2,420
|
2,380
|
|
FT ICAV-F.FTSE KOREA DLA |
28,470
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
21,300
04 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FUGRO NV NAM. EO 0,05 |
22,840
17:29
|
-0,200
-0,87%
|
23,160
|
22,800
|
|
GALAPAGOS N.V. |
27,120
17:35
|
-0,480
-1,74%
|
27,620
|
27,120
|
|
GEOJUNXION N.V. EO 0,75 |
0,000
|
-3,370
-100,00%
|
0,000
|
0,000
|
|
GRANDVISION N.V. EO -,02 |
28,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL TR. UNITS |
125,000
17:35
|
0,000
0,00%
|
125,200
|
124,800
|
|
HEINEKEN HLDG EO 1,60 |
76,800
17:29
|
+1,150
+1,52%
|
77,050
|
75,750
|
|
HEINEKEN EO 1,60 |
92,460
17:35
|
+1,780
+1,96%
|
92,630
|
90,550
|
|
HOLLAND COLOURS NA.EO2,27 |
99,000
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS EO-24 |
179,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS PREF.EO-24 |
0,000
|
-0,610
-100,00%
|
0,000
|
0,000
|
|
HYDRATEC INDS EO-,45 |
141,000
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT GROUP N.V. EO -,10 |
14,400
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IEX GROUP N.V. EO -,01 |
1,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMCD N.V. EO -,16 |
151,500
17:35
|
-2,850
-1,85%
|
154,800
|
150,700
|
|
ING GROEP NV EO -,01 |
14,670
17:35
|
-0,976
-6,24%
|
15,064
|
14,622
|
|
INPOST S.A. EO -,01 |
15,590
17:29
|
+0,190
+1,23%
|
15,720
|
15,450
|
|
INTERTRUST NV EO-,60 |
19,820
dec '22
|
0,000
0,00%
|
19,860
|
19,760
|
|
IS EO I.L.GO.BD U.ETF EOA |
226,380
23 apr
|
0,000
0,00%
|
226,690
|
226,380
|
|
IS EO TO.MA.V.L.U.ETF EOD |
0,000
|
-20,970
-100,00%
|
0,000
|
0,000
|
|
ISHS EAST DLA |
0,000
|
-6,739
-100,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
31,680
23 apr
|
0,000
0,00%
|
31,680
|
31,680
|
|
ISHS IV-AGEING POPUL.ETF |
6,562
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
7,970
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
937,000
13:00
|
+13,200
+1,43%
|
937,000
|
937,000
|
|
JUST EAT TAKEAWAY. EO-,04 |
14,125
17:29
|
+0,193
+1,38%
|
14,455
|
13,890
|
|
KENDRION N.V. EO 2 |
13,140
17:25
|
-0,080
-0,61%
|
13,440
|
13,140
|
|
KIADIS PHARMA NV EO -,10 |
5,450
mei '21
|
0,000
0,00%
|
5,450
|
5,450
|
|
BOSKALIS W. CVA EO -,01 |
32,800
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KON. KPN NV EO-04 |
3,411
17:29
|
+0,016
+0,47%
|
3,426
|
3,341
|
|
KONINK.BAM GP TOON.EO-,10 |
4,018
17:29
|
+0,030
+0,75%
|
4,042
|
3,982
|
|
KON. BRILL CVA EO-,60 |
27,200
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE DSM EO 1,50 |
114,100
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE HEIJMA.EO-,30 |
17,540
17:29
|
+0,300
+1,74%
|
17,540
|
17,220
|
|
KONINKL. PHILIPS EO -,20 |
19,585
17:29
|
-0,015
-0,08%
|
19,885
|
19,545
|
|
KON. VOPAK NV EO -,50 |
38,120
17:27
|
-0,180
-0,47%
|
39,350
|
37,220
|
|
LAVIDE HOLDING NV EO 2 |
0,604
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUCAS BOLS NV EO -,10 |
14,300
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAJOREL GROUP LUX. EO 1 |
29,300
23 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL HF. |
3,220
17:29
|
+0,010
+0,31%
|
3,250
|
3,210
|
|
MKB NEDSENSE NV EO 0,10 |
0,172
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOREFIELD GRP NV EO -,08 |
0,520
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOTORK LTD. EO -,01 |
4,950
13:19
|
0,000
0,00%
|
4,950
|
4,950
|
|
NEDAP EO-10 |
63,200
17:21
|
+1,300
+2,10%
|
63,400
|
62,800
|
|
NEW SOURCES ENERG.EO -,03 |
0,040
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWAYS EL. INTL EO-50 |
15,250
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBC HOLDING N.V. EO 1 |
7,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NN GROUP NV EO -,12 |
43,190
17:35
|
-0,330
-0,76%
|
43,710
|
43,150
|
|
NX FILTRATION EO 1 |
3,225
17:28
|
+0,128
+4,12%
|
3,300
|
3,155
|
|
OCI N.V. EO 0,02 |
24,880
17:29
|
-0,100
-0,40%
|
25,370
|
24,835
|
|
ORANJEWOUD N.V. A EO-,10 |
0,000
|
-4,950
-100,00%
|
0,000
|
0,000
|
|
ORDINA NV EO-10 |
5,660
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB HOLDING N.V. EO-,10 |
2,740
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERSHING SQUARE HLDGS LTD |
49,900
17:24
|
-0,100
-0,20%
|
50,400
|
49,900
|
|
PHARMING GRP EO-,01 |
0,902
17:29
|
-0,006
-0,72%
|
0,914
|
0,894
|
|
PHELIX N.V. NAM. EO-,10 |
0,990
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTNL N.V. EO -,08 |
1,233
17:35
|
-0,008
-0,64%
|
1,249
|
1,228
|
|
PROSUS NV EO -,05 |
31,205
17:35
|
+0,315
+1,02%
|
31,865
|
31,120
|
|
QEV N.V. EO-,01 |
0,000
|
-10,500
-100,00%
|
0,000
|
0,000
|
|
RANDSTAD NV EO -,10 |
46,470
17:35
|
+1,470
+3,27%
|
47,070
|
45,670
|
|
RELX PLC LS -,144397 |
38,560
17:29
|
-0,830
-2,11%
|
39,480
|
38,520
|
|
ROODMICTROTEC NV EO -,11 |
0,335
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SBM OFFSHORE N.V. EO-,25 |
14,320
17:29
|
-0,080
-0,56%
|
14,490
|
14,290
|
|
SHELL PLC EO-07 |
34,013
17:29
|
+0,133
+0,39%
|
34,225
|
33,955
|
|
SIF HOLDING N.V. EO-,20 |
10,140
15:53
|
+0,060
+0,60%
|
10,140
|
10,020
|
|
SIGNIFY N.V. EO -,01 |
28,410
17:29
|
+0,140
+0,50%
|
28,840
|
28,260
|
|
SLIGRO FOOD GROUP EO -,06 |
14,160
17:23
|
+0,020
+0,14%
|
14,280
|
14,120
|
|
SNOWWORLD N.V. EO 2 |
10,500
22 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR GL.DI.ARI. DLD |
17,180
02 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI WORLD TECH.UETF |
130,920
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TETRAGON FINL GRP DL-,001 |
9,680
23 apr
|
0,000
0,00%
|
9,680
|
9,680
|
|
THEON INTERN.PLC CY1 |
11,810
17:29
|
+0,010
+0,08%
|
11,840
|
11,700
|
|
TITAN N.V. EO 0,01 |
1,440
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TKH GROUP NV CVA EO -,25 |
39,950
17:29
|
0,000
0,00%
|
40,550
|
39,900
|
|
TOMTOM NV NAM. EO-,20 |
5,735
17:29
|
+0,215
+3,89%
|
5,735
|
5,560
|
|
URW (STAPLED SHS) EO-,05 |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
44,945
17:29
|
-0,035
-0,08%
|
45,285
|
44,830
|
|
UNIVERSAL MUSIC GROUP EO1 |
27,060
17:35
|
-0,330
-1,20%
|
27,470
|
26,960
|
|
VALUE 8 CUM.FIN.C EO 0,35 |
4,320
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALUE 8 N.V. EO-,35 |
5,800
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAN LANSCHOT KEMP. EO1 |
32,800
17:29
|
+0,025
+0,08%
|
32,850
|
32,600
|
|
VANG.USD EM G.BD UETF DLD |
38,663
23 apr
|
0,000
0,00%
|
38,663
|
38,663
|
|
VASTNED RETAIL N.V. EO 5 |
22,500
16:49
|
-0,250
-1,10%
|
22,600
|
22,300
|
|
VIVORYON THERAPEUTICS |
0,900
17:26
|
+0,150
+20,00%
|
0,950
|
0,735
|
|
VOLTA FINANCE LTD |
5,170
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE EO 1 |
14,280
17:29
|
-0,240
-1,65%
|
14,560
|
14,280
|
|
WOLTERS KLUWER NAM. EO-12 |
141,550
17:35
|
-0,900
-0,63%
|
143,775
|
141,500
|
|
XAMS TEST SYMBOL |
0,000
|
-100,998
-100,00%
|
0,000
|
0,000
|
|
YATRA CAPITAL LTD |
0,000
|
-8,049
-100,00%
|
0,000
|
0,000
|
|