A.S. ROMA S.P.A EO-,15 |
0,449
sep '22
|
0,000
0,00%
|
0,449
|
0,449
|
|
A2A S.P.A. EO 0,52 |
1,730
19 apr
|
+0,022
+1,30%
|
1,730
|
1,692
|
|
ABITARE IN S.P.A. |
3,980
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACEA S.P.A. EO 5,16 |
15,640
19 apr
|
+0,260
+1,69%
|
15,660
|
15,270
|
|
ACINQUE S.P.A. EO 1 |
2,270
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACSM-AGAM S.P.A. EO 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDES SIIQ S.P.A. |
0,292
apr '23
|
0,000
0,00%
|
0,292
|
0,292
|
|
AEDES SIIQ S.P.A. |
0,292
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEFFE S.P.A. EO -,25 |
0,778
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEROPORTO GUG.MARCO.D.BO. |
8,170
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUND.I.M.EMUSRIPAB UEDRC |
0,000
|
-73,650
-100,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,240
19 apr
|
+0,050
+0,05%
|
105,240
|
105,240
|
|
AIS-AM.EUR.STX50 EOC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.MSCI EESGLS UETFDRC |
48,570
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
90,010
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.S+P G.L.EOC |
207,700
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALERION CLEANPOWER |
17,460
19 apr
|
+0,080
+0,46%
|
17,460
|
17,340
|
|
ALGOWATT S.P.A. |
0,213
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALKEMY S.P.A. |
11,250
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMBIENTHESIS EO -,52 |
0,930
apr '22
|
0,000
0,00%
|
0,968
|
0,930
|
|
AMBIENTHESIS EO -,52 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLIFON S.P.A. EO-,02 |
31,340
19 apr
|
+0,345
+1,11%
|
31,530
|
30,920
|
|
ANIMA HOLDING S.P.A. |
|
-0,066
-1,55%
|
4,222
|
4,184
|
|
ANTARES VISION SPA O.N. |
2,515
19 apr
|
+0,023
+0,90%
|
2,515
|
2,490
|
|
AQUAFIL S.P.A. |
|
-0,015
-0,50%
|
2,985
|
2,925
|
|
ARISTON HOLD.N.V. EO-,01 |
4,720
19 apr
|
-0,012
-0,25%
|
4,742
|
4,680
|
|
ASCOPIAVE S.P.A. EO 1 |
|
+0,020
+0,86%
|
2,350
|
2,320
|
|
GENERALI |
22,670
19 apr
|
+0,105
+0,47%
|
22,700
|
22,320
|
|
ASTALDI S.P.A. O.N. |
0,431
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASTM S.P.A. |
27,920
jun '21
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
ATLANTIA S.P.A. |
22,990
dec '22
|
0,000
0,00%
|
22,990
|
22,960
|
|
AUTOGRILL S.P.A. |
7,080
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUTOSTRADE MER. EO 2,07 |
14,480
03 apr
|
-13,122
-47,54%
|
0,000
|
0,000
|
|
AVIO S.P.A. |
|
-0,470
-4,15%
|
11,140
|
10,680
|
|
AZIMUT HLDG S.P.A. |
24,010
19 apr
|
-0,170
-0,70%
|
24,070
|
23,750
|
|
B+C SPEAKERS S.P.A. |
17,400
19 apr
|
-0,200
-1,14%
|
17,400
|
17,400
|
|
B.F. S.P.A. |
3,550
19 apr
|
-0,040
-1,11%
|
3,550
|
3,550
|
|
BCA FINNAT EURAM. EO 0,20 |
0,309
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA GENERALI B EO 1 |
35,340
19 apr
|
-0,280
-0,79%
|
35,440
|
34,980
|
|
BANCA IFIS S.P.A. EO 1 |
20,360
19 apr
|
+0,240
+1,19%
|
20,420
|
19,740
|
|
BANCA MEDIOLANUM NOM. |
10,170
19 apr
|
+0,010
+0,10%
|
10,170
|
9,950
|
|
BANCA PROFILO |
0,222
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA SISTEMA SPA EO-,12 |
1,372
19 apr
|
-0,020
-1,44%
|
1,374
|
1,364
|
|
BCA BPM S.P.A. |
6,390
19 apr
|
+0,035
+0,55%
|
6,408
|
6,248
|
|
BASICNET EO 0,52 |
4,000
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BASTOGI SPA |
0,374
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
1,244
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA INTERMOB. INV. - BIIG |
0,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA MONTE D.PASCHI D.SIE. |
4,163
19 apr
|
-0,003
-0,08%
|
4,213
|
4,120
|
|
BCA POP.DI SONDRIO EO 3 |
7,170
19 apr
|
+0,065
+0,91%
|
7,175
|
7,010
|
|
BCO DES. BRIANZA EO 0,52 |
|
+0,100
+2,20%
|
4,650
|
4,560
|
|
BCO DES. BRIANZA RNC |
2,360
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE SHAPING THE FUTURE SPA |
3,448
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEEWIZE S.P.A. EO-,50 |
0,000
|
-0,698
-100,00%
|
0,000
|
0,000
|
|
BEGHELLI S.P.A. EO -,05 |
0,237
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BESTBE HOLDING S.P.A. |
0,029
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BFF BANK S.P.A. |
12,300
19 apr
|
-0,020
-0,16%
|
12,390
|
12,110
|
|
BIALETTI INDUSTRIE |
0,287
07 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIANCAMANO S.P.A. EO -,01 |
0,184
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIESSE S.P.A. EO 1 |
|
-0,050
-0,43%
|
11,590
|
11,405
|
|
BIOERA SPA |
0,077
18 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
0,000
|
-9,997
-100,00%
|
0,000
|
0,000
|
|
BNPPE-MSCI EMU X CW UECEO |
0,000
|
-9,575
-100,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
53,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA EO 1,20 |
0,716
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA RISP. NC |
0,000
|
-1,240
-100,00%
|
0,000
|
0,000
|
|
BPER BANCA EO 3 |
4,411
19 apr
|
-0,009
-0,20%
|
4,450
|
4,374
|
|
BREMBO S.P.A. NOM. |
11,690
19 apr
|
-0,300
-2,50%
|
11,880
|
11,680
|
|
BRIOSCHI SVILUPPO IMMOBI. |
0,063
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNELLO CUCINELLI SPA |
97,150
19 apr
|
-1,150
-1,17%
|
98,300
|
96,050
|
|
BUZZI |
32,920
19 apr
|
-0,780
-2,31%
|
33,460
|
32,740
|
|
BUZZI UNICEM RISP. EO-,60 |
14,220
jan '21
|
0,000
0,00%
|
14,260
|
14,100
|
|
CAIRO COMNCT. |
|
-0,018
-0,81%
|
2,143
|
2,120
|
|
CALEFFI S.P.A. |
1,300
mrt '22
|
+0,023
+1,79%
|
0,000
|
0,000
|
|
CALTAGIRONE EDITORE EO 1 |
0,950
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALTAGIRONE SPA EO 1 |
5,100
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAREL INDUSTRIES |
|
+0,060
+0,33%
|
18,540
|
18,020
|
|
CARRARO S.P.A. EO 0,52 |
2,540
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRE S.P.A. EO 0,52 |
|
-0,250
-0,59%
|
42,400
|
41,500
|
|
CEMENTIR HOLDING N.V. EO1 |
9,730
19 apr
|
-0,070
-0,71%
|
9,750
|
9,670
|
|
C.D.LATTE D'ITALIA EO2,06 |
2,920
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CERVED GROUP S.P.A. |
10,210
feb '22
|
0,000
0,00%
|
10,210
|
10,200
|
|
CIR SPA EO 0,50 |
|
-0,003
-0,52%
|
0,579
|
0,572
|
|
CIVITANAVI SYSTEMS S.P.A. |
|
0,000
0,00%
|
6,100
|
6,080
|
|
CLASS EDITORI A |
0,091
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
11,060
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
|
-0,185
-1,58%
|
11,690
|
11,540
|
|
COIMA RES SPA SIIQ |
9,980
aug '22
|
0,000
0,00%
|
9,980
|
9,980
|
|
COMER INDS S.P.A. |
33,250
19 apr
|
-0,400
-1,19%
|
33,250
|
33,250
|
|
COMPAGNIA IMMOBIL. EO-,01 |
0,072
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONAFI S.P.A. |
0,414
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDITO EMILIANO EO 1 |
9,320
19 apr
|
+0,020
+0,22%
|
9,350
|
9,200
|
|
CREDITO VALTELLINESE |
12,270
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP ITL FASHION GP EO-,52 |
0,378
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CY4GATE S.P.A. |
|
+0,065
+1,14%
|
5,785
|
5,700
|
|
D AMICO INTL SHIP.SA |
|
+0,040
+0,64%
|
6,270
|
6,110
|
|
DANIELI + C. |
|
-0,800
-2,42%
|
32,750
|
32,150
|
|
DANIELI +C.RISP.NC |
24,025
19 apr
|
-0,225
-0,93%
|
24,150
|
23,675
|
|
DATALOGIC EO -,52 |
|
-0,170
-3,14%
|
5,320
|
5,195
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
9,476
19 apr
|
+0,077
+0,82%
|
9,526
|
9,314
|
|
DE' LONGHI S.P.A. EO 1,5 |
30,000
19 apr
|
+0,060
+0,20%
|
30,060
|
29,560
|
|
DEA CAPITAL S.P.A. |
1,538
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE BANK AG NA O.N. |
|
+0,382
+2,62%
|
14,936
|
14,802
|
|
LUFTHANSA AG VNA O.N. |
|
-0,020
-0,30%
|
6,738
|
6,598
|
|
DIASORIN S.P.A. EO 1 |
91,180
19 apr
|
+1,380
+1,54%
|
91,180
|
88,380
|
|
DIGITAL BROS S.P.A. |
|
-0,040
-0,50%
|
7,990
|
7,990
|
|
Digital Value SpA |
|
+1,400
+2,70%
|
53,800
|
51,800
|
|
LA DORIA S.P.A. EO 1,51 |
16,480
mei '22
|
0,000
0,00%
|
16,480
|
16,480
|
|
E.P.H. S.P.A. |
0,000
11 jan
|
-0,060
-100,00%
|
0,000
|
0,000
|
|
EDISON SPA RISP.NC EO 1 |
|
-0,010
-0,64%
|
1,560
|
1,560
|
|
EEMS ITALIA S.P.A. EO O.N |
0,001
27 feb
|
-0,274
-99,60%
|
0,000
|
0,000
|
|
EL.EN. S.P.A. |
|
-0,175
-1,48%
|
11,830
|
11,595
|
|
ELICA S.P.A. EO -,20 |
1,875
19 apr
|
-0,002
-0,13%
|
1,875
|
1,875
|
|
EMAK SPA EO 0,26 |
|
+0,026
+2,42%
|
1,100
|
1,077
|
|
ENAV S.P.A. EO 1 |
3,772
19 apr
|
+0,002
+0,05%
|
3,772
|
3,724
|
|
ENEL S.P.A. EO 1 |
5,955
19 apr
|
+0,076
+1,29%
|
5,959
|
5,838
|
|
ENERVIT S.P.A. |
2,880
18 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
15,258
19 apr
|
+0,056
+0,37%
|
15,268
|
14,914
|
|
EPRICE S.P.A. |
0,011
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUITA GROUP S.P.A. |
|
+0,010
+0,25%
|
3,940
|
3,940
|
|
ERG S.P.A. EO 0,10 |
24,300
19 apr
|
+0,220
+0,91%
|
24,300
|
23,880
|
|
ESPRINET S.P.A. EO -,15 |
4,936
19 apr
|
-0,144
-2,83%
|
5,060
|
4,928
|
|
EUKEDOS S.P.A. NUOVE AZ. |
1,460
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROGROUP LAMINAT. S.P.A. |
|
-0,038
-1,04%
|
3,666
|
3,572
|
|
EUROTECH S.P.A. |
|
-0,026
-1,82%
|
1,402
|
1,372
|
|
EXOR N.V. |
62,100
sep '22
|
0,000
0,00%
|
62,800
|
60,780
|
|
EXPRIVIA SPA EO 0,52 |
1,642
04 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.I.L.A. S.P.A. |
|
+0,095
+1,12%
|
8,590
|
8,370
|
|
FALCK RENEWABLES SPA EO 1 |
8,785
mei '22
|
-0,008
-0,09%
|
8,795
|
8,785
|
|
FERRARI N.V. |
387,200
19 apr
|
-3,300
-0,85%
|
392,500
|
383,900
|
|
FERRETTI S.P.A. O.N. |
|
-0,020
-0,68%
|
2,950
|
2,923
|
|
FIDIA EO 1 |
0,508
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIERA MILANO S.P.A. |
|
-0,035
-0,95%
|
3,645
|
3,585
|
|
FINCANTIERI SPA O.N. |
0,769
19 apr
|
-0,008
-1,03%
|
0,779
|
0,763
|
|
FINECOBANK BCA FIN.EO-,33 |
14,140
19 apr
|
+0,178
+1,27%
|
14,160
|
13,730
|
|
FNM SPA |
|
+0,002
+0,46%
|
0,441
|
0,441
|
|
FT ICAV-F.F.A.XCH XJP DLD |
0,000
|
-20,605
-100,00%
|
0,000
|
0,000
|
|
FT ICAV-F.FTSE KOREA DLA |
31,765
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-F.G.Q.DIV.ETF DLD |
28,330
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
18,890
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GABETTI PPTY SOL. |
0,705
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAROFALO HEALTH CARE |
4,800
19 apr
|
+0,040
+0,84%
|
4,800
|
4,760
|
|
GAS PLUS S.P.A. |
2,350
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEFRAN SPA EO 1 |
8,040
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEOX S.P.A. EO-,10 |
|
+0,007
+1,09%
|
0,652
|
0,640
|
|
GIGLIO GROUP S.P.A. O.N. |
0,574
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL X ETF-GXAUTELV DLA |
0,000
|
-11,796
-100,00%
|
0,000
|
0,000
|
|
GL X ETF-GXCLDCOM DLA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL.X-SVR MIN. DLA |
12,834
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GPI S.P.A. NOM. |
|
+0,030
+0,24%
|
12,360
|
12,280
|
|
GRUPPO MUTUIONLINE |
|
-0,100
-0,29%
|
34,200
|
33,250
|
|
GVS S.P.A. |
|
+0,020
+0,36%
|
5,680
|
5,545
|
|
HERA S.P.A. EO 1 |
3,214
19 apr
|
+0,024
+0,75%
|
3,224
|
3,156
|
|
I GRANDI VIAGGI |
0,984
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
I.M.A.IND.MACCH.AUTOM.SPA |
67,950
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IL SOLE 24 ORE S.P.A. |
0,500
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOBILIARE GR. DISTR. |
1,530
19 apr
|
+0,004
+0,26%
|
1,531
|
1,466
|
|
IMMSI S.P.A. |
0,525
19 apr
|
-0,002
-0,38%
|
0,528
|
0,523
|
|
INDEL B S.P.A. |
22,600
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIE DE NORA |
|
-0,200
-1,61%
|
12,420
|
11,910
|
|
INFRASTRUT.WIRELESS ITAL. |
9,945
19 apr
|
+0,093
+0,94%
|
9,970
|
9,805
|
|
INTEK GROUP RISP. N.C. |
0,816
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEK GROUP S.P.A. |
0,478
sep '22
|
0,000
0,00%
|
0,479
|
0,461
|
|
INTERCOS S.P.A. |
|
-0,080
-0,60%
|
13,500
|
13,280
|
|
INTERPUMP GRP EO 0,52 |
40,760
19 apr
|
-0,460
-1,12%
|
41,220
|
40,500
|
|
INTESA SANPAOLO |
3,377
19 apr
|
+0,031
+0,93%
|
3,377
|
3,308
|
|
INVESCOMI CONSUM S+P US A |
535,690
26 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US FINANC S+P A |
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US COMMUN SEC A |
0,000
|
-52,010
-100,00%
|
0,000
|
0,000
|
|
IRCE S.P.A. EO 0,52 |
2,560
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IREN S.P.A. EO 1 |
1,780
19 apr
|
+0,031
+1,77%
|
1,780
|
1,733
|
|
ISAGRO S.P.A. |
2,780
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISAGRO UTS |
2,750
mei '21
|
0,000
0,00%
|
2,750
|
2,750
|
|
ISHARES PFANDBRIEFE U.ETF |
0,000
|
-107,650
-100,00%
|
0,000
|
0,000
|
|
IS C.MSCI EMIMI U.ETF DLA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS GL.HI.YI.C.B.U.ETF DLD |
79,760
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-DL FR BD ETF DLUD |
4,800
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVI-E.MSCI EO MIN.VEOA |
55,170
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-C.MSCI P.XJPDLACC |
153,630
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-ASIA PROP.YLD DLD |
18,283
27 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
31,890
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISH3-I.JPM.EMLGB.UETF DLD |
40,170
19 apr
|
-0,170
-0,42%
|
40,185
|
40,120
|
|
ISHSIII-MSCI P.EX-J.DLDIS |
43,540
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-US PROP.YLD DLDIS |
25,195
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHS IV-AGEING POPUL.ETF |
6,301
19 apr
|
-0,254
-3,87%
|
6,301
|
6,301
|
|
ISHSIV-DIGITALISATION DLA |
8,338
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISIV-E.MSCI WMF U.ETF DLA |
66,240
19 apr
|
-1,290
-1,91%
|
66,240
|
66,240
|
|
ISHSIV-E.MSCI W.VAL.F.DLA |
38,610
19 apr
|
-0,185
-0,48%
|
38,610
|
38,550
|
|
ISHSIV-M.USA ESC ENH.DLA |
8,560
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
|
-13,480
-1,44%
|
925,670
|
924,650
|
|
ISHSVII-NIKKEI 225 YN ACC |
246,165
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALGAS S.P.A. O.N. |
5,070
19 apr
|
+0,030
+0,60%
|
5,070
|
4,984
|
|
ITALIAN DES.BRANDS S.P.A. |
10,030
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALIAN EXHIB. GRP |
4,845
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALMOBILIARE |
|
-0,200
-0,61%
|
32,650
|
32,450
|
|
ITWAY SPA |
1,702
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
IVECO GROUP N.V. EO 1 |
12,360
19 apr
|
-0,185
-1,47%
|
12,515
|
12,220
|
|
IVS GROUP S.A. EO 1 |
6,680
19 apr
|
+0,080
+1,21%
|
6,680
|
6,640
|
|
JUVENTUS FOOTBALL |
1,710
19 apr
|
-0,042
-2,40%
|
1,738
|
1,674
|
|
JUVENTUS FOOTBALL-ANR- |
0,211
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
KME GROUP RISP. N.C. |
0,000
|
-0,816
-100,00%
|
0,000
|
0,000
|
|
KME GROUP S.P.A. |
0,990
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,588
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,353
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEONARDO S.P.A. EO 4,40 |
21,680
19 apr
|
-0,330
-1,50%
|
22,170
|
21,680
|
|
LIF-AMDEMESGSCR.U.ETF DLA |
13,392
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOTTOMATICA GROUP S.P.A. |
10,550
19 apr
|
+0,100
+0,96%
|
10,560
|
10,410
|
|
LU-VE S.P.A. NOM. |
|
-0,075
-0,35%
|
21,400
|
21,150
|
|
LIF-FUT.MOB.ETF DLA |
16,372
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
11,630
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
35,245
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIRE TECNIMONT SPA |
3,746
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maire Tecnimont SpA |
7,555
19 apr
|
-0,163
-2,11%
|
7,740
|
7,555
|
|
MARR S.P.A. EO-,50 |
|
+0,120
+1,08%
|
11,300
|
11,080
|
|
MASSIMO ZANETTI BEV.G.SPA |
5,480
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDIOBCA EO 0,50 |
13,495
19 apr
|
-0,085
-0,63%
|
13,580
|
13,410
|
|
MET.EXTRA S.P.A. |
5,900
feb '22
|
0,000
0,00%
|
5,900
|
5,900
|
|
MET.EXTRA S.P.A. |
3,120
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFE-MEDIAFOREU. A EO -,06 |
|
+0,040
+1,56%
|
2,626
|
2,554
|
|
MFE-MEDIAFOREU. B EO -,60 |
|
+0,023
+0,65%
|
3,607
|
3,468
|
|
MFE-MEDIAFOREUROPE EO-,52 |
2,378
dec '21
|
0,000
0,00%
|
2,384
|
2,365
|
|
MITTEL EO 1 |
1,340
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCLER S.P.A. |
65,440
19 apr
|
-0,320
-0,49%
|
65,840
|
64,180
|
|
MONDADORI ED. EO 0,26 |
|
-0,005
-0,23%
|
2,170
|
2,145
|
|
MONDO TV SPA EO -,50 |
0,202
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONRIF S.P.A. EO 0,19 |
0,072
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,024
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
28,850
19 apr
|
-0,190
-0,65%
|
28,850
|
28,850
|
|
MUL AMUN EAEUR ER ETF ACC |
20,015
19 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
47,720
19 apr
|
+0,200
+0,42%
|
47,720
|
46,455
|
|
MUL-A.USTB31 D |
89,540
23 mei
|
+0,330
+0,37%
|
0,000
|
0,000
|
|
MUL-L.EM LA.AM. EOA |
29,685
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI W.UT.AEO |
305,050
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETWEEK S.P.A. |
0,055
19 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWLAT FOOD S.P.A |
5,760
19 apr
|
+0,060
+1,05%
|
5,770
|
5,760
|
|
NEXI S.P.A. |
5,408
19 apr
|
-0,032
-0,59%
|
5,418
|
5,326
|
|
NEXT RE SIIQ S.P.A. |
3,590
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
4,277
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
3,180
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OLIDATA |
0,603
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPENJOBMETIS S.P.A. EO 1 |
16,350
19 apr
|
0,000
0,00%
|
16,350
|
16,350
|
|
ORSERO S.P.A. |
|
+0,020
+0,15%
|
13,600
|
13,400
|
|
OVS S.P.A. |
2,376
19 apr
|
+0,074
+3,21%
|
2,393
|
2,308
|
|
Palantir Technologies Inc |
20,705
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANARIAGROUP IND.C.EO-,50 |
1,995
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMANUTRA S.P.A. |
51,600
19 apr
|
-1,300
-2,46%
|
51,900
|
50,650
|
|
PHILOGEN S.P.A. |
|
-0,050
-0,28%
|
18,100
|
18,050
|
|
PIAGGIO + C. NAM. |
|
-0,005
-0,18%
|
2,806
|
2,762
|
|
PIERREL S.P.A. |
1,745
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PININFARINA EO 1 |
0,750
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIOVAN S.P.A. |
12,425
19 apr
|
+0,375
+3,11%
|
12,450
|
12,050
|
|
PIQUADRO S.P.A. |
2,325
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIRELLI + C. |
5,816
19 apr
|
-0,038
-0,65%
|
5,862
|
5,766
|
|
PITECO S.P.A. |
11,150
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC SpA |
2,170
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGRAFICA S.F. EO 5,16 |
7,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTE ITALIANE SPA EO-,51 |
11,650
19 apr
|
-0,018
-0,15%
|
11,655
|
11,515
|
|
PRIMA INDUSTRIE EO 2,50 |
25,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRYSMIAN S.P.A. EO 0,10 |
50,400
19 apr
|
+0,100
+0,20%
|
50,940
|
49,430
|
|
RAI WAY SPA O.N. |
5,240
19 apr
|
+0,030
+0,58%
|
5,250
|
5,170
|
|
RATTI SPA |
2,650
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCS MEDIAGROUP EO 1 |
|
-0,020
-2,51%
|
0,790
|
0,778
|
|
RECORDATI SPA EO -,125 |
49,860
19 apr
|
+0,280
+0,56%
|
50,100
|
49,160
|
|
REPLY S.P.A. EO 0,13 |
121,300
19 apr
|
-1,900
-1,54%
|
122,400
|
120,550
|
|
RESTART SIIQ S.P.A. |
0,125
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETELIT S.P.A. NUOVA |
3,095
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rheinmetall AG |
507,200
19 apr
|
-7,800
-1,51%
|
507,200
|
504,600
|
|
RISANAMENTO |
0,029
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROSSS S.P.A. EO -,10 |
0,836
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SABAF SPA EO 1 |
16,700
19 apr
|
-0,200
-1,18%
|
16,700
|
16,700
|
|
SAES GETTERS |
38,300
19 apr
|
-0,025
-0,07%
|
38,400
|
38,250
|
|
SAES GETTERS RISP. NON CV |
28,100
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFILO GROUP S.P.A. EO 5 |
|
-0,004
-0,37%
|
1,078
|
1,058
|
|
SAIPEM |
2,240
19 apr
|
-0,036
-1,58%
|
2,258
|
2,205
|
|
SAIPEM RISP. NC |
0,000
|
-1.495,000
-100,00%
|
0,000
|
0,000
|
|
SAIPEM-ANR- |
0,042
jul '22
|
0,000
0,00%
|
0,042
|
0,029
|
|
SALCEF GROUP S.P.A. |
|
-0,100
-0,45%
|
22,300
|
21,825
|
|
SALVATORE FERRAG. EO -,10 |
9,055
19 apr
|
-0,095
-1,04%
|
9,100
|
8,975
|
|
SANLORENZO IN SIGLA SL |
38,800
19 apr
|
-0,400
-1,02%
|
39,150
|
38,750
|
|
SARAS S.P.A.RAFFINERIE S. |
1,772
19 apr
|
+0,000
+0,03%
|
1,780
|
1,761
|
|
SECO S.P.A. |
|
-0,080
-2,39%
|
3,295
|
3,205
|
|
SERI INDUSTRIAL EO -,18 |
|
-0,025
-0,72%
|
3,440
|
3,435
|
|
SERVIZI ITALIA NOM. EO 1 |
1,790
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SESA S.P.A. |
97,100
19 apr
|
-1,600
-1,62%
|
97,900
|
97,100
|
|
SIT S.P.A. O.N. |
2,120
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
SNAM S.P.A. |
4,284
19 apr
|
+0,029
+0,68%
|
4,287
|
4,217
|
|
SOC. CATTOLICA DI ASS. |
6,745
aug '22
|
0,000
0,00%
|
6,745
|
6,740
|
|
SOC. SPORT. LAZIO EO 0,6 |
0,642
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFTLAB S.P.A. |
0,000
|
-2,410
-100,00%
|
0,000
|
0,000
|
|
SOGEFI SPA EO 0,52 |
3,070
19 apr
|
-0,070
-2,23%
|
3,080
|
3,030
|
|
SOGEFI SPA EO 0,52 |
1,100
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOL S.P.A. EO 0,52 |
|
-0,800
-2,26%
|
35,200
|
34,550
|
|
Somec SpA |
13,850
19 apr
|
-0,150
-1,07%
|
13,850
|
13,850
|
|
SPDR RUSS.2000US.S.CAP UE |
54,210
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
STELLANTIS NV EO -,01 |
24,230
19 apr
|
-0,080
-0,33%
|
24,320
|
23,740
|
|
STMICROELECTRONICS |
36,710
19 apr
|
-0,968
-2,57%
|
37,160
|
36,710
|
|
TAMBURI INVT PARTN.EO-,52 |
9,150
19 apr
|
-0,230
-2,45%
|
9,330
|
9,150
|
|
TAS TECNOLOGIA AVAN. |
2,190
mei '22
|
0,000
0,00%
|
2,190
|
2,190
|
|
TECHEDGE S.P.A. EO 1 |
0,000
|
-5,080
-100,00%
|
0,000
|
0,000
|
|
TECHNOGYM S.P.A. |
8,490
19 apr
|
-0,020
-0,24%
|
8,535
|
8,415
|
|
TECHNOPROBE S.P.A. |
7,505
19 apr
|
-0,250
-3,22%
|
7,645
|
7,485
|
|
TELECOM ITALIA |
0,222
19 apr
|
+0,003
+1,14%
|
0,222
|
0,214
|
|
TELECOM ITALIA RNC |
0,227
19 apr
|
+0,002
+0,80%
|
0,229
|
0,000
|
|
TENARIS S.A. DL 1 |
17,700
19 apr
|
-0,145
-0,81%
|
17,828
|
17,450
|
|
TERNA R.E.N. SPA EO -,22 |
7,426
19 apr
|
+0,170
+2,34%
|
7,426
|
7,236
|
|
TESMEC S.P.A. |
0,091
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSELLIS S.P.A. |
0,494
19 apr
|
-0,009
-1,79%
|
0,494
|
0,490
|
|
ITALIAN SEA GROUP |
|
-0,080
-0,87%
|
9,140
|
9,060
|
|
TINEXTA S.P.A. |
17,030
19 apr
|
-0,170
-0,99%
|
17,110
|
16,860
|
|
TOD'S SPA EO 2 |
|
-0,020
-0,05%
|
43,040
|
42,940
|
|
TOSCANA AEROPORTI EO 1,65 |
11,550
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,391
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
|
-0,004
-1,26%
|
0,319
|
0,313
|
|
TRIBOO S.P.A. |
0,766
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
TXT E-SOLUTIONS EO-,50 |
|
-0,650
-2,99%
|
21,300
|
21,100
|
|
UIE-EMU C.P.A. AEOA |
0,000
|
-12,526
-100,00%
|
0,000
|
0,000
|
|
UBSLFS-BB EO T.1-10 ADE |
11,578
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UBSLFS-BBG TIPS 1-10AAEOH |
11,200
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICREDIT |
35,275
19 apr
|
+0,303
+0,86%
|
35,275
|
34,510
|
|
UNIEURO S.P.A. NOM O.N. |
|
-0,010
-0,11%
|
8,765
|
8,670
|
|
UNIPOL GRUPPO SPA NAM. |
8,240
19 apr
|
+0,135
+1,67%
|
8,263
|
8,023
|
|
UNIPOLSAI ASSICU.SPA O.N. |
2,688
19 apr
|
+0,001
+0,04%
|
2,690
|
2,686
|
|
VALSOIA S.P.A. EO-,33 |
9,900
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANECK MST US MOAT UC.ETF |
49,880
19 apr
|
-0,360
-0,72%
|
49,880
|
49,720
|
|
VANG.USD EM G.BD UETF DLD |
38,835
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIANINI S.P.A. EO 1 |
1,230
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
|
-0,450
-0,37%
|
120,850
|
120,100
|
|
WEBUILD S.P.A. |
2,246
19 apr
|
-0,024
-1,06%
|
2,262
|
2,219
|
|
WIIT S.P.A. |
|
-0,220
-1,37%
|
16,000
|
15,880
|
|
WITR COM.SEC.Z06/UN.COPA |
|
+0,565
+1,52%
|
37,720
|
37,495
|
|
WISDOMTREE E.M.EQ.INC.DLA |
19,408
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.ETF |
13,630
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE ENH.COM.U.E.DA |
13,957
19 apr
|
-0,059
-0,42%
|
13,957
|
13,957
|
|
WISDOMTR.EO.QUAL.DV.GR.EA |
21,230
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE US EQ.INC.DLAC |
0,000
|
-15,700
-100,00%
|
0,000
|
0,000
|
|
WISDOMTR.US QU.DV.GR.DLAC |
31,870
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
X(IE)-MSCIJAESGSC 1D |
0,000
|
-13,858
-100,00%
|
0,000
|
0,000
|
|
XTR.EO STOXX QUAL.DIV.1D |
20,415
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.II EUR.GOV.BD 7-10 1C |
0,000
|
-254,385
-100,00%
|
0,000
|
0,000
|
|
XTR.CAC 40 1D |
0,000
|
-57,570
-100,00%
|
0,000
|
0,000
|
|
XTR.EURO STOXX 50 1C |
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.FTSE VIETNAM SWAP 1C |
23,930
19 apr
|
-1,205
-4,79%
|
23,930
|
23,930
|
|
XTR.SWITZERLAND 1D |
121,500
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZEST |
0,385
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZIGNAGO VETRO EO -,10 |
|
-0,050
-0,41%
|
12,260
|
12,060
|
|
ZUCCHI (VINC.) |
2,500
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|