A.S. ROMA S.P.A EO-,15 |
0,449
sep '22
|
0,000
0,00%
|
0,449
|
0,449
|
|
A2A S.P.A. EO 0,52 |
1,816
24 apr
|
-0,002
-0,11%
|
1,816
|
1,792
|
|
ABITARE IN S.P.A. |
4,070
24 apr
|
-0,035
-0,85%
|
4,070
|
4,060
|
|
ACEA S.P.A. EO 5,16 |
16,290
24 apr
|
+0,310
+1,94%
|
16,290
|
15,900
|
|
ACINQUE S.P.A. EO 1 |
2,270
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACSM-AGAM S.P.A. EO 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDES SIIQ S.P.A. |
0,292
apr '23
|
0,000
0,00%
|
0,292
|
0,292
|
|
AEDES SIIQ S.P.A. |
0,292
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEFFE S.P.A. EO -,25 |
0,778
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEROPORTO GUG.MARCO.D.BO. |
8,170
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUND.I.M.EMUSRIPAB UEDRC |
0,000
|
-73,650
-100,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,220
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
124,740
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.MSCI EESGLS UETFDRC |
48,570
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
91,520
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.S+P G.L.EOC |
208,860
24 apr
|
+2,530
+1,23%
|
208,860
|
208,860
|
|
ALERION CLEANPOWER |
17,340
24 apr
|
-0,520
-2,91%
|
17,420
|
17,260
|
|
ALGOWATT S.P.A. |
0,213
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALKEMY S.P.A. |
10,450
24 apr
|
0,000
0,00%
|
10,600
|
10,450
|
|
AMBIENTHESIS EO -,52 |
0,930
apr '22
|
0,000
0,00%
|
0,968
|
0,930
|
|
AMBIENTHESIS EO -,52 |
2,220
24 apr
|
+0,005
+0,23%
|
2,220
|
2,210
|
|
AMPLIFON S.P.A. EO-,02 |
31,330
24 apr
|
-0,690
-2,15%
|
32,090
|
31,250
|
|
ANIMA HOLDING S.P.A. |
4,342
24 apr
|
-0,038
-0,87%
|
4,378
|
4,316
|
|
ANTARES VISION SPA O.N. |
2,658
24 apr
|
-0,007
-0,28%
|
2,658
|
2,610
|
|
AQUAFIL S.P.A. |
3,090
24 apr
|
+0,105
+3,52%
|
3,110
|
3,005
|
|
ARISTON HOLD.N.V. EO-,01 |
4,740
24 apr
|
-0,004
-0,08%
|
4,823
|
4,706
|
|
ASCOPIAVE S.P.A. EO 1 |
2,415
24 apr
|
-0,010
-0,41%
|
2,415
|
2,400
|
|
GENERALI |
23,030
24 apr
|
-0,060
-0,26%
|
23,170
|
22,960
|
|
ASTALDI S.P.A. O.N. |
0,431
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASTM S.P.A. |
27,920
jun '21
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
ATLANTIA S.P.A. |
22,990
dec '22
|
0,000
0,00%
|
22,990
|
22,960
|
|
AUTOGRILL S.P.A. |
7,080
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUTOSTRADE MER. EO 2,07 |
14,480
03 apr
|
-13,122
-47,54%
|
0,000
|
0,000
|
|
AVIO S.P.A. |
11,050
24 apr
|
+0,020
+0,18%
|
11,080
|
10,880
|
|
AZIMUT HLDG S.P.A. |
24,550
24 apr
|
-0,190
-0,77%
|
24,870
|
24,405
|
|
B+C SPEAKERS S.P.A. |
17,525
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.F. S.P.A. |
3,600
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA FINNAT EURAM. EO 0,20 |
0,309
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA GENERALI B EO 1 |
36,200
24 apr
|
-0,060
-0,17%
|
36,420
|
36,060
|
|
BANCA IFIS S.P.A. EO 1 |
20,740
24 apr
|
-0,060
-0,29%
|
20,780
|
20,500
|
|
BANCA MEDIOLANUM NOM. |
10,030
24 apr
|
+0,130
+1,31%
|
10,050
|
9,920
|
|
BANCA PROFILO |
0,222
24 apr
|
-0,001
-0,45%
|
0,223
|
0,222
|
|
BANCA SISTEMA SPA EO-,12 |
1,440
24 apr
|
-0,009
-0,62%
|
1,440
|
1,410
|
|
BCA BPM S.P.A. |
6,110
24 apr
|
-0,006
-0,10%
|
6,184
|
6,080
|
|
BASICNET EO 0,52 |
3,880
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BASTOGI SPA |
0,374
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
1,244
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA INTERMOB. INV. - BIIG |
0,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA MONTE D.PASCHI D.SIE. |
4,308
24 apr
|
-0,099
-2,25%
|
4,449
|
4,285
|
|
BCA POP.DI SONDRIO EO 3 |
7,505
24 apr
|
-0,005
-0,07%
|
7,570
|
7,445
|
|
BCO DES. BRIANZA EO 0,52 |
4,520
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO DES. BRIANZA RNC |
2,360
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE SHAPING THE FUTURE SPA |
3,448
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEEWIZE S.P.A. EO-,50 |
0,000
|
-0,698
-100,00%
|
0,000
|
0,000
|
|
BEGHELLI S.P.A. EO -,05 |
0,237
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BESTBE HOLDING S.P.A. |
0,004
24 apr
|
-0,025
-86,71%
|
0,004
|
0,004
|
|
BFF BANK S.P.A. |
11,640
24 apr
|
-0,230
-1,94%
|
11,920
|
11,560
|
|
BIALETTI INDUSTRIE |
0,287
07 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIANCAMANO S.P.A. EO -,01 |
0,184
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIESSE S.P.A. EO 1 |
11,710
24 apr
|
+0,060
+0,52%
|
11,740
|
11,640
|
|
BIOERA SPA |
0,097
24 apr
|
-0,020
-17,26%
|
0,097
|
0,097
|
|
BNPPE.-F.E./N.E.C.UECEO |
0,000
|
-9,997
-100,00%
|
0,000
|
0,000
|
|
BNPPE-MSCI EMU X CW UECEO |
0,000
|
-9,575
-100,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
53,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
67,580
24 apr
|
-0,590
-0,87%
|
68,360
|
67,390
|
|
BORGOSESIA EO 1,20 |
0,716
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA RISP. NC |
0,000
|
-1,240
-100,00%
|
0,000
|
0,000
|
|
BPER BANCA EO 3 |
4,634
24 apr
|
-0,035
-0,75%
|
4,719
|
4,617
|
|
BREMBO S.P.A. NOM. |
12,366
24 apr
|
+0,471
+3,96%
|
12,366
|
12,100
|
|
BRIOSCHI SVILUPPO IMMOBI. |
0,063
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNELLO CUCINELLI SPA |
96,550
24 apr
|
-1,750
-1,78%
|
98,200
|
96,250
|
|
BUZZI |
33,080
24 apr
|
+0,020
+0,06%
|
33,520
|
32,900
|
|
BUZZI UNICEM RISP. EO-,60 |
14,220
jan '21
|
0,000
0,00%
|
14,260
|
14,100
|
|
CAIRO COMNCT. |
2,185
24 apr
|
+0,027
+1,27%
|
2,195
|
2,160
|
|
CALEFFI S.P.A. |
1,300
mrt '22
|
+0,023
+1,79%
|
0,000
|
0,000
|
|
CALTAGIRONE EDITORE EO 1 |
0,950
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALTAGIRONE SPA EO 1 |
5,220
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAREL INDUSTRIES |
18,480
24 apr
|
-0,080
-0,43%
|
18,680
|
18,300
|
|
CARRARO S.P.A. EO 0,52 |
2,540
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRE S.P.A. EO 0,52 |
43,350
24 apr
|
-0,650
-1,48%
|
43,700
|
43,350
|
|
CEMENTIR HOLDING N.V. EO1 |
9,820
24 apr
|
-0,010
-0,10%
|
9,850
|
9,760
|
|
C.D.LATTE D'ITALIA EO2,06 |
2,920
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CERVED GROUP S.P.A. |
10,210
feb '22
|
0,000
0,00%
|
10,210
|
10,200
|
|
CIR SPA EO 0,50 |
0,568
24 apr
|
0,000
0,00%
|
0,572
|
0,566
|
|
CIVITANAVI SYSTEMS S.P.A. |
6,100
24 apr
|
0,000
0,00%
|
6,100
|
6,080
|
|
CLASS EDITORI A |
0,091
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
11,060
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
10,655
24 apr
|
-0,185
-1,71%
|
10,895
|
10,600
|
|
COIMA RES SPA SIIQ |
9,980
aug '22
|
0,000
0,00%
|
9,980
|
9,980
|
|
COMER INDS S.P.A. |
33,800
24 apr
|
+0,550
+1,65%
|
33,800
|
33,800
|
|
COMPAGNIA IMMOBIL. EO-,01 |
0,072
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONAFI S.P.A. |
0,414
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDITO EMILIANO EO 1 |
9,530
24 apr
|
-0,070
-0,73%
|
9,640
|
9,530
|
|
CREDITO VALTELLINESE |
12,270
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP ITL FASHION GP EO-,52 |
0,378
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CY4GATE S.P.A. |
6,075
24 apr
|
-0,015
-0,25%
|
6,140
|
6,030
|
|
D AMICO INTL SHIP.SA |
6,310
24 apr
|
-0,040
-0,63%
|
6,390
|
6,270
|
|
DANIELI + C. |
32,200
24 apr
|
-0,550
-1,68%
|
32,750
|
32,050
|
|
DANIELI +C.RISP.NC |
23,950
24 apr
|
-0,275
-1,14%
|
24,250
|
23,850
|
|
DATALOGIC EO -,52 |
5,495
24 apr
|
+0,030
+0,55%
|
5,540
|
5,450
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
9,488
24 apr
|
-0,098
-1,02%
|
9,620
|
9,409
|
|
DE' LONGHI S.P.A. EO 1,5 |
31,080
24 apr
|
-0,380
-1,21%
|
31,420
|
30,880
|
|
DEA CAPITAL S.P.A. |
1,538
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE BANK AG NA O.N. |
15,304
24 apr
|
+0,024
+0,16%
|
15,304
|
15,304
|
|
LUFTHANSA AG VNA O.N. |
6,670
24 apr
|
-0,094
-1,39%
|
6,730
|
6,670
|
|
DIASORIN S.P.A. EO 1 |
96,020
24 apr
|
+0,160
+0,17%
|
97,260
|
94,560
|
|
DIGITAL BROS S.P.A. |
8,050
24 apr
|
-0,010
-0,12%
|
8,050
|
8,050
|
|
Digital Value SpA |
55,400
24 apr
|
-1,100
-1,95%
|
56,600
|
55,250
|
|
LA DORIA S.P.A. EO 1,51 |
16,480
mei '22
|
0,000
0,00%
|
16,480
|
16,480
|
|
E.P.H. S.P.A. |
0,000
11 jan
|
-0,060
-100,00%
|
0,000
|
0,000
|
|
EDISON SPA RISP.NC EO 1 |
1,560
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EEMS ITALIA S.P.A. EO O.N |
0,001
27 feb
|
-0,274
-99,60%
|
0,000
|
0,000
|
|
EL.EN. S.P.A. |
11,450
24 apr
|
0,000
0,00%
|
11,520
|
11,220
|
|
ELICA S.P.A. EO -,20 |
1,860
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMAK SPA EO 0,26 |
1,114
24 apr
|
-0,020
-1,76%
|
1,114
|
1,110
|
|
ENAV S.P.A. EO 1 |
3,798
24 apr
|
-0,050
-1,30%
|
3,868
|
3,786
|
|
ENEL S.P.A. EO 1 |
6,088
24 apr
|
-0,032
-0,52%
|
6,148
|
6,052
|
|
ENERVIT S.P.A. |
2,880
18 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
15,236
24 apr
|
-0,284
-1,83%
|
15,756
|
15,180
|
|
EPRICE S.P.A. |
0,011
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUITA GROUP S.P.A. |
4,040
24 apr
|
0,000
0,00%
|
4,040
|
4,010
|
|
ERG S.P.A. EO 0,10 |
24,240
24 apr
|
-0,100
-0,41%
|
24,440
|
24,020
|
|
ESPRINET S.P.A. EO -,15 |
5,145
24 apr
|
-0,050
-0,96%
|
5,180
|
5,115
|
|
EUKEDOS S.P.A. NUOVE AZ. |
1,460
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROGROUP LAMINAT. S.P.A. |
4,049
24 apr
|
+0,355
+9,61%
|
4,098
|
3,764
|
|
EUROTECH S.P.A. |
1,462
24 apr
|
-0,024
-1,62%
|
1,483
|
1,452
|
|
EXOR N.V. |
62,100
sep '22
|
0,000
0,00%
|
62,800
|
60,780
|
|
EXPRIVIA SPA EO 0,52 |
1,642
04 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.I.L.A. S.P.A. |
8,780
24 apr
|
+0,010
+0,11%
|
8,870
|
8,730
|
|
FALCK RENEWABLES SPA EO 1 |
8,785
mei '22
|
-0,008
-0,09%
|
8,795
|
8,785
|
|
FERRARI N.V. |
393,400
24 apr
|
-1,400
-0,35%
|
397,450
|
391,200
|
|
FERRETTI S.P.A. O.N. |
2,840
24 apr
|
-0,018
-0,61%
|
2,870
|
2,835
|
|
FIDIA EO 1 |
0,508
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIERA MILANO S.P.A. |
3,810
24 apr
|
-0,060
-1,55%
|
3,855
|
3,795
|
|
FINCANTIERI SPA O.N. |
0,730
24 apr
|
-0,029
-3,82%
|
0,758
|
0,728
|
|
FINECOBANK BCA FIN.EO-,33 |
14,195
24 apr
|
-0,260
-1,80%
|
14,455
|
14,145
|
|
FNM SPA |
0,442
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-F.F.A.XCH XJP DLD |
0,000
|
-20,605
-100,00%
|
0,000
|
0,000
|
|
FT ICAV-F.FTSE KOREA DLA |
30,710
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-F.G.Q.DIV.ETF DLD |
28,330
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
19,686
24 apr
|
+0,360
+1,86%
|
19,686
|
19,686
|
|
GABETTI PPTY SOL. |
0,705
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAROFALO HEALTH CARE |
4,750
24 apr
|
-0,050
-1,04%
|
4,780
|
4,730
|
|
GAS PLUS S.P.A. |
2,290
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEFRAN SPA EO 1 |
8,040
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEOX S.P.A. EO-,10 |
0,702
24 apr
|
+0,015
+2,18%
|
0,704
|
0,690
|
|
GIGLIO GROUP S.P.A. O.N. |
0,574
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL X ETF-GXAUTELV DLA |
0,000
|
-11,796
-100,00%
|
0,000
|
0,000
|
|
GL X ETF-GXCLDCOM DLA |
10,040
04 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL.X-SVR MIN. DLA |
12,716
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GPI S.P.A. NOM. |
12,480
24 apr
|
+0,100
+0,81%
|
12,480
|
12,400
|
|
GRUPPO MUTUIONLINE |
34,750
24 apr
|
-0,250
-0,71%
|
35,200
|
34,700
|
|
GVS S.P.A. |
5,510
24 apr
|
-0,005
-0,09%
|
5,610
|
5,500
|
|
HERA S.P.A. EO 1 |
3,368
24 apr
|
+0,022
+0,66%
|
3,370
|
3,315
|
|
I GRANDI VIAGGI |
0,984
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
I.M.A.IND.MACCH.AUTOM.SPA |
67,950
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IL SOLE 24 ORE S.P.A. |
0,500
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOBILIARE GR. DISTR. |
1,580
24 apr
|
-0,084
-5,05%
|
1,648
|
1,580
|
|
IMMSI S.P.A. |
0,543
24 apr
|
-0,012
-2,16%
|
0,557
|
0,542
|
|
INDEL B S.P.A. |
22,600
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIE DE NORA |
12,500
24 apr
|
-0,120
-0,95%
|
12,790
|
12,420
|
|
INFRASTRUT.WIRELESS ITAL. |
9,950
24 apr
|
-0,130
-1,29%
|
10,080
|
9,930
|
|
INTEK GROUP RISP. N.C. |
0,816
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEK GROUP S.P.A. |
0,478
sep '22
|
0,000
0,00%
|
0,479
|
0,461
|
|
INTERCOS S.P.A. |
13,200
24 apr
|
-0,060
-0,45%
|
13,280
|
13,140
|
|
INTERPUMP GRP EO 0,52 |
41,260
24 apr
|
-0,140
-0,34%
|
41,670
|
41,040
|
|
INTESA SANPAOLO |
3,517
24 apr
|
-0,002
-0,07%
|
3,563
|
3,498
|
|
INVESCOMI CONSUM S+P US A |
535,690
26 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US FINANC S+P A |
222,960
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US COMMUN SEC A |
0,000
|
-52,010
-100,00%
|
0,000
|
0,000
|
|
IRCE S.P.A. EO 0,52 |
2,560
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IREN S.P.A. EO 1 |
1,833
24 apr
|
0,000
0,00%
|
1,845
|
1,813
|
|
ISAGRO S.P.A. |
2,780
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISAGRO UTS |
2,750
mei '21
|
0,000
0,00%
|
2,750
|
2,750
|
|
ISHARES PFANDBRIEFE U.ETF |
0,000
|
-107,650
-100,00%
|
0,000
|
0,000
|
|
IS C.MSCI EMIMI U.ETF DLA |
30,405
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS GL.HI.YI.C.B.U.ETF DLD |
79,760
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-DL FR BD ETF DLUD |
4,800
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVI-E.MSCI EO MIN.VEOA |
55,170
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-C.MSCI P.XJPDLACC |
153,630
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-ASIA PROP.YLD DLD |
18,283
27 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
31,890
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISH3-I.JPM.EMLGB.UETF DLD |
40,455
24 apr
|
+0,115
+0,29%
|
40,455
|
40,455
|
|
ISHSIII-MSCI P.EX-J.DLDIS |
43,540
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-US PROP.YLD DLDIS |
25,195
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHS IV-AGEING POPUL.ETF |
6,402
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
8,054
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISIV-E.MSCI WMF U.ETF DLA |
67,150
24 apr
|
+0,650
+0,98%
|
67,150
|
67,150
|
|
ISHSIV-E.MSCI W.VAL.F.DLA |
39,235
24 apr
|
+0,015
+0,04%
|
39,235
|
39,235
|
|
ISHSIV-M.USA ESC ENH.DLA |
8,541
24 apr
|
-0,019
-0,22%
|
8,541
|
8,541
|
|
ISHSVII-NASDAQ 100 DL ACC |
936,560
24 apr
|
+15,880
+1,72%
|
936,560
|
936,560
|
|
ISHSVII-NIKKEI 225 YN ACC |
246,165
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALGAS S.P.A. O.N. |
5,160
24 apr
|
-0,030
-0,58%
|
5,190
|
5,123
|
|
ITALIAN DES.BRANDS S.P.A. |
10,030
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALIAN EXHIB. GRP |
4,845
21 mrt
|
+0,125
+2,65%
|
0,000
|
0,000
|
|
ITALMOBILIARE |
34,225
24 apr
|
+0,675
+2,01%
|
34,400
|
33,500
|
|
ITWAY SPA |
1,702
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
IVECO GROUP N.V. EO 1 |
11,945
24 apr
|
-0,080
-0,67%
|
12,040
|
11,885
|
|
IVS GROUP S.A. EO 1 |
7,120
24 apr
|
0,000
0,00%
|
7,140
|
7,100
|
|
JUVENTUS FOOTBALL |
1,729
24 apr
|
-0,026
-1,47%
|
1,770
|
1,727
|
|
JUVENTUS FOOTBALL-ANR- |
0,211
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
KME GROUP RISP. N.C. |
0,000
|
-0,816
-100,00%
|
0,000
|
0,000
|
|
KME GROUP S.P.A. |
0,990
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,588
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,353
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEONARDO S.P.A. EO 4,40 |
21,980
24 apr
|
-0,250
-1,12%
|
22,305
|
21,970
|
|
LIF-AMDEMESGSCR.U.ETF DLA |
13,392
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOTTOMATICA GROUP S.P.A. |
10,460
24 apr
|
-0,040
-0,38%
|
10,530
|
10,370
|
|
LU-VE S.P.A. NOM. |
21,900
24 apr
|
+0,350
+1,62%
|
21,900
|
21,575
|
|
LIF-FUT.MOB.ETF DLA |
16,372
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
11,630
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
35,245
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIRE TECNIMONT SPA |
3,746
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maire Tecnimont SpA |
7,410
24 apr
|
+0,080
+1,09%
|
7,425
|
7,093
|
|
MARR S.P.A. EO-,50 |
11,820
24 apr
|
+0,080
+0,68%
|
11,890
|
11,700
|
|
MASSIMO ZANETTI BEV.G.SPA |
5,480
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDIOBCA EO 0,50 |
13,645
24 apr
|
-0,060
-0,44%
|
13,825
|
13,615
|
|
MET.EXTRA S.P.A. |
5,900
feb '22
|
0,000
0,00%
|
5,900
|
5,900
|
|
MET.EXTRA S.P.A. |
3,120
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFE-MEDIAFOREU. A EO -,06 |
2,728
24 apr
|
+0,028
+1,04%
|
2,750
|
2,700
|
|
MFE-MEDIAFOREU. B EO -,60 |
3,868
24 apr
|
+0,008
+0,21%
|
3,902
|
3,849
|
|
MFE-MEDIAFOREUROPE EO-,52 |
2,378
dec '21
|
0,000
0,00%
|
2,384
|
2,365
|
|
MITTEL EO 1 |
1,340
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCLER S.P.A. |
66,800
24 apr
|
+0,960
+1,46%
|
67,460
|
65,320
|
|
MONDADORI ED. EO 0,26 |
2,238
24 apr
|
+0,030
+1,36%
|
2,255
|
2,205
|
|
MONDO TV SPA EO -,50 |
0,208
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONRIF S.P.A. EO 0,19 |
0,072
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,024
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,445
24 apr
|
+0,060
+0,20%
|
29,445
|
29,445
|
|
MUL AMUN EAEUR ER ETF ACC |
20,015
19 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
48,120
24 apr
|
+0,400
+0,84%
|
48,120
|
48,120
|
|
MUL-A.USTB31 D |
89,540
mei '23
|
+0,330
+0,37%
|
0,000
|
0,000
|
|
MUL-L.EM LA.AM. EOA |
29,685
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI W.UT.AEO |
305,050
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETWEEK S.P.A. |
0,055
19 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWLAT FOOD S.P.A |
5,960
24 apr
|
+0,190
+3,29%
|
5,960
|
5,940
|
|
NEXI S.P.A. |
5,572
24 apr
|
-0,062
-1,10%
|
5,695
|
5,518
|
|
NEXT RE SIIQ S.P.A. |
3,590
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
4,277
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
3,180
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OLIDATA |
0,625
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPENJOBMETIS S.P.A. EO 1 |
16,375
24 apr
|
+0,025
+0,15%
|
16,400
|
16,350
|
|
ORSERO S.P.A. |
14,080
24 apr
|
-0,160
-1,12%
|
14,260
|
14,020
|
|
OVS S.P.A. |
2,448
24 apr
|
-0,022
-0,89%
|
2,484
|
2,428
|
|
Palantir Technologies Inc |
20,705
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANARIAGROUP IND.C.EO-,50 |
1,995
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMANUTRA S.P.A. |
53,350
24 apr
|
-0,650
-1,20%
|
54,000
|
53,200
|
|
PHILOGEN S.P.A. |
18,100
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIAGGIO + C. NAM. |
2,698
24 apr
|
-0,018
-0,66%
|
2,734
|
2,692
|
|
PIERREL S.P.A. |
1,745
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PININFARINA EO 1 |
0,750
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIOVAN S.P.A. |
12,200
24 apr
|
+0,100
+0,83%
|
12,300
|
12,000
|
|
PIQUADRO S.P.A. |
2,325
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIRELLI + C. |
5,978
24 apr
|
-0,010
-0,17%
|
6,011
|
5,882
|
|
PITECO S.P.A. |
11,150
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC SpA |
2,170
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGRAFICA S.F. EO 5,16 |
7,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTE ITALIANE SPA EO-,51 |
11,795
24 apr
|
-0,130
-1,09%
|
11,910
|
11,770
|
|
PRIMA INDUSTRIE EO 2,50 |
25,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRYSMIAN S.P.A. EO 0,10 |
50,820
24 apr
|
+0,850
+1,70%
|
50,820
|
49,910
|
|
RAI WAY SPA O.N. |
5,240
24 apr
|
-0,030
-0,57%
|
5,270
|
5,220
|
|
RATTI SPA |
2,650
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCS MEDIAGROUP EO 1 |
0,808
24 apr
|
+0,012
+1,51%
|
0,808
|
0,802
|
|
RECORDATI SPA EO -,125 |
49,980
24 apr
|
-2,620
-4,98%
|
53,200
|
49,930
|
|
REPLY S.P.A. EO 0,13 |
124,600
24 apr
|
-1,100
-0,88%
|
126,800
|
124,300
|
|
RESTART SIIQ S.P.A. |
0,125
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETELIT S.P.A. NUOVA |
3,095
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rheinmetall AG |
520,800
24 apr
|
+4,800
+0,93%
|
520,800
|
520,800
|
|
RISANAMENTO |
0,030
24 apr
|
+0,000
+0,67%
|
0,030
|
0,030
|
|
ROSSS S.P.A. EO -,10 |
0,836
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SABAF SPA EO 1 |
17,300
24 apr
|
+0,600
+3,59%
|
17,300
|
17,050
|
|
SAES GETTERS |
38,250
24 apr
|
+0,050
+0,13%
|
38,325
|
38,150
|
|
SAES GETTERS RISP. NON CV |
28,100
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFILO GROUP S.P.A. EO 5 |
1,130
24 apr
|
+0,006
+0,53%
|
1,142
|
1,122
|
|
SAIPEM |
2,181
24 apr
|
-0,075
-3,32%
|
2,259
|
2,157
|
|
SAIPEM RISP. NC |
0,000
|
-1.495,000
-100,00%
|
0,000
|
0,000
|
|
SAIPEM-ANR- |
0,042
jul '22
|
0,000
0,00%
|
0,042
|
0,029
|
|
SALCEF GROUP S.P.A. |
26,000
24 apr
|
+3,850
+17,38%
|
26,300
|
25,900
|
|
SALVATORE FERRAG. EO -,10 |
9,310
24 apr
|
+0,045
+0,49%
|
9,430
|
9,160
|
|
SANLORENZO IN SIGLA SL |
40,450
24 apr
|
+0,050
+0,12%
|
40,950
|
40,225
|
|
SARAS S.P.A.RAFFINERIE S. |
1,775
24 apr
|
-0,005
-0,25%
|
1,784
|
1,772
|
|
SECO S.P.A. |
3,435
24 apr
|
+0,038
+1,10%
|
3,475
|
3,415
|
|
SERI INDUSTRIAL EO -,18 |
3,720
24 apr
|
+0,275
+7,98%
|
3,800
|
3,675
|
|
SERVIZI ITALIA NOM. EO 1 |
1,790
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SESA S.P.A. |
97,200
24 apr
|
-1,550
-1,57%
|
99,350
|
97,200
|
|
SIT S.P.A. O.N. |
2,120
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
SNAM S.P.A. |
4,339
24 apr
|
-0,038
-0,87%
|
4,389
|
4,316
|
|
SOC. CATTOLICA DI ASS. |
6,745
aug '22
|
0,000
0,00%
|
6,745
|
6,740
|
|
SOC. SPORT. LAZIO EO 0,6 |
0,688
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFTLAB S.P.A. |
0,000
|
-2,410
-100,00%
|
0,000
|
0,000
|
|
SOGEFI SPA EO 0,52 |
3,010
24 apr
|
-0,090
-2,90%
|
3,085
|
2,990
|
|
SOGEFI SPA EO 0,52 |
1,100
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOL S.P.A. EO 0,52 |
34,800
24 apr
|
-0,250
-0,71%
|
35,150
|
34,800
|
|
Somec SpA |
13,800
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR RUSS.2000US.S.CAP UE |
54,210
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
STELLANTIS NV EO -,01 |
23,275
24 apr
|
-0,030
-0,13%
|
23,565
|
23,220
|
|
STMICROELECTRONICS |
39,235
24 apr
|
+1,975
+5,30%
|
39,925
|
38,970
|
|
TAMBURI INVT PARTN.EO-,52 |
9,105
24 apr
|
-0,125
-1,35%
|
9,260
|
9,070
|
|
TAS TECNOLOGIA AVAN. |
2,190
mei '22
|
0,000
0,00%
|
2,190
|
2,190
|
|
TECHEDGE S.P.A. EO 1 |
0,000
|
-5,080
-100,00%
|
0,000
|
0,000
|
|
TECHNOGYM S.P.A. |
8,845
24 apr
|
+0,055
+0,63%
|
8,890
|
8,760
|
|
TECHNOPROBE S.P.A. |
7,600
24 apr
|
+0,110
+1,47%
|
7,805
|
7,530
|
|
TELECOM ITALIA |
0,225
24 apr
|
-0,003
-1,14%
|
0,226
|
0,220
|
|
TELECOM ITALIA RNC |
0,235
24 apr
|
-0,003
-1,09%
|
0,236
|
0,230
|
|
TENARIS S.A. DL 1 |
17,450
24 apr
|
-0,085
-0,48%
|
17,650
|
17,385
|
|
TERNA R.E.N. SPA EO -,22 |
7,566
24 apr
|
-0,034
-0,45%
|
7,629
|
7,524
|
|
TESMEC S.P.A. |
0,091
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSELLIS S.P.A. |
0,574
24 apr
|
-0,030
-4,89%
|
0,597
|
0,574
|
|
ITALIAN SEA GROUP |
9,450
24 apr
|
+0,100
+1,07%
|
9,570
|
9,420
|
|
TINEXTA S.P.A. |
17,345
24 apr
|
-0,245
-1,39%
|
17,640
|
17,320
|
|
TOD'S SPA EO 2 |
43,000
24 apr
|
+0,080
+0,19%
|
43,020
|
43,000
|
|
TOSCANA AEROPORTI EO 1,65 |
11,550
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,391
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,327
24 apr
|
-0,001
-0,31%
|
0,327
|
0,327
|
|
TRIBOO S.P.A. |
0,766
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
TXT E-SOLUTIONS EO-,50 |
21,650
24 apr
|
+0,100
+0,46%
|
21,700
|
21,000
|
|
UIE-EMU C.P.A. AEOA |
0,000
|
-12,526
-100,00%
|
0,000
|
0,000
|
|
UBSLFS-BB EO T.1-10 ADE |
|
0,000
0,00%
|
0,000
|
0,000
|
|
UBSLFS-BBG TIPS 1-10AAEOH |
11,200
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICREDIT |
34,985
24 apr
|
-0,345
-0,98%
|
35,605
|
34,828
|
|
UNIEURO S.P.A. NOM O.N. |
8,750
24 apr
|
-0,040
-0,46%
|
8,760
|
8,680
|
|
UNIPOL GRUPPO SPA NAM. |
8,370
24 apr
|
+0,035
+0,42%
|
8,460
|
8,335
|
|
UNIPOLSAI ASSICU.SPA O.N. |
2,692
24 apr
|
+0,006
+0,22%
|
2,692
|
2,676
|
|
VALSOIA S.P.A. EO-,33 |
9,900
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANECK MST US MOAT UC.ETF |
49,880
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANG.USD EM G.BD UETF DLD |
38,835
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIANINI S.P.A. EO 1 |
1,230
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
120,600
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WEBUILD S.P.A. |
2,188
24 apr
|
-0,032
-1,44%
|
2,239
|
2,169
|
|
WIIT S.P.A. |
16,180
24 apr
|
+0,110
+0,68%
|
16,220
|
16,000
|
|
WITR COM.SEC.Z06/UN.COPA |
37,920
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.DLA |
19,408
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.ETF |
13,630
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE ENH.COM.U.E.DA |
13,957
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTR.EO.QUAL.DV.GR.EA |
21,230
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE US EQ.INC.DLAC |
0,000
|
-15,700
-100,00%
|
0,000
|
0,000
|
|
WISDOMTREE US QUA.GR.DLAC |
31,870
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
X(IE)-MSCIJAESGSC 1D |
0,000
|
-13,858
-100,00%
|
0,000
|
0,000
|
|
XTR.EO STOXX QUAL.DIV.1D |
20,415
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.II EUR.GOV.BD 7-10 1C |
0,000
|
-254,385
-100,00%
|
0,000
|
0,000
|
|
XTR.CAC 40 1D |
0,000
|
-57,570
-100,00%
|
0,000
|
0,000
|
|
XTR.EURO STOXX 50 1C |
83,860
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.FTSE VIETNAM SWAP 1C |
24,450
24 apr
|
+0,640
+2,69%
|
24,450
|
24,450
|
|
XTR.SWITZERLAND 1D |
121,500
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZEST |
0,385
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZIGNAGO VETRO EO -,10 |
12,460
24 apr
|
+0,080
+0,65%
|
12,480
|
12,320
|
|
ZUCCHI (VINC.) |
2,500
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|