A.S. ROMA S.P.A EO-,15 |
0,449
sep '22
|
0,000
0,00%
|
0,449
|
0,449
|
|
A2A S.P.A. EO 0,52 |
1,690
17 apr
|
+0,016
+0,96%
|
1,702
|
1,649
|
|
ABITARE IN S.P.A. |
3,980
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACEA S.P.A. EO 5,16 |
15,330
17 apr
|
-0,080
-0,52%
|
15,500
|
15,240
|
|
ACINQUE S.P.A. EO 1 |
2,270
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACSM-AGAM S.P.A. EO 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDES SIIQ S.P.A. |
0,292
apr '23
|
0,000
0,00%
|
0,292
|
0,292
|
|
AEDES SIIQ S.P.A. |
0,292
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEFFE S.P.A. EO -,25 |
0,778
17 apr
|
-0,002
-0,26%
|
0,782
|
0,777
|
|
AEROPORTO GUG.MARCO.D.BO. |
8,170
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUND.I.M.EMUSRIPAB UEDRC |
0,000
|
-73,650
-100,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,190
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
124,740
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.MSCI EESGLS UETFDRC |
48,570
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
90,010
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.S+P G.L.EOC |
207,700
17 apr
|
+2,380
+1,16%
|
207,700
|
207,700
|
|
ALERION CLEANPOWER |
|
+0,080
+0,46%
|
17,600
|
17,340
|
|
ALGOWATT S.P.A. |
0,213
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALKEMY S.P.A. |
11,325
17 apr
|
+0,475
+4,38%
|
11,325
|
11,000
|
|
AMBIENTHESIS EO -,52 |
0,930
apr '22
|
0,000
0,00%
|
0,968
|
0,930
|
|
AMBIENTHESIS EO -,52 |
2,190
17 apr
|
-0,010
-0,45%
|
2,190
|
2,190
|
|
AMPLIFON S.P.A. EO-,02 |
30,830
17 apr
|
-0,290
-0,93%
|
31,170
|
30,830
|
|
ANIMA HOLDING S.P.A. |
4,170
17 apr
|
+0,024
+0,58%
|
4,207
|
4,142
|
|
ANTARES VISION SPA O.N. |
2,503
17 apr
|
+0,043
+1,73%
|
2,550
|
2,475
|
|
AQUAFIL S.P.A. |
2,985
17 apr
|
+0,025
+0,84%
|
2,990
|
2,985
|
|
ARISTON HOLD.N.V. EO-,01 |
4,664
17 apr
|
-0,044
-0,93%
|
4,768
|
4,608
|
|
ASCOPIAVE S.P.A. EO 1 |
2,345
17 apr
|
+0,025
+1,08%
|
2,345
|
2,320
|
|
GENERALI |
22,470
17 apr
|
+0,110
+0,49%
|
22,645
|
22,370
|
|
ASTALDI S.P.A. O.N. |
0,431
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASTM S.P.A. |
27,920
jun '21
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
ATLANTIA S.P.A. |
22,990
dec '22
|
0,000
0,00%
|
22,990
|
22,960
|
|
AUTOGRILL S.P.A. |
7,080
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUTOSTRADE MER. EO 2,07 |
14,480
03 apr
|
-13,122
-47,54%
|
0,000
|
0,000
|
|
AVIO S.P.A. |
|
+0,140
+1,35%
|
10,520
|
10,260
|
|
AZIMUT HLDG S.P.A. |
24,130
17 apr
|
+0,140
+0,58%
|
24,360
|
24,000
|
|
B+C SPEAKERS S.P.A. |
17,600
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.F. S.P.A. |
|
-0,050
-1,37%
|
3,600
|
3,590
|
|
BCA FINNAT EURAM. EO 0,20 |
0,309
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA GENERALI B EO 1 |
34,820
17 apr
|
+0,220
+0,64%
|
35,100
|
34,700
|
|
BANCA IFIS S.P.A. EO 1 |
19,770
17 apr
|
+0,320
+1,65%
|
19,840
|
19,350
|
|
BANCA MEDIOLANUM NOM. |
9,990
17 apr
|
+0,095
+0,96%
|
10,100
|
9,945
|
|
BANCA PROFILO |
0,220
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA SISTEMA SPA EO-,12 |
|
-0,016
-1,15%
|
1,388
|
1,366
|
|
BCA BPM S.P.A. |
6,250
17 apr
|
+0,120
+1,96%
|
6,294
|
6,156
|
|
BASICNET EO 0,52 |
4,000
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BASTOGI SPA |
0,374
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
1,244
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA INTERMOB. INV. - BIIG |
0,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA MONTE D.PASCHI D.SIE. |
4,072
17 apr
|
+0,078
+1,95%
|
4,129
|
4,001
|
|
BCA POP.DI SONDRIO EO 3 |
7,030
17 apr
|
+0,380
+5,71%
|
7,050
|
6,680
|
|
BCO DES. BRIANZA EO 0,52 |
|
-0,050
-1,09%
|
4,540
|
4,540
|
|
BCO DES. BRIANZA RNC |
2,360
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE SHAPING THE FUTURE SPA |
3,448
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEEWIZE S.P.A. EO-,50 |
0,000
|
-0,698
-100,00%
|
0,000
|
0,000
|
|
BEGHELLI S.P.A. EO -,05 |
0,237
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BESTBE HOLDING S.P.A. |
0,029
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BFF BANK S.P.A. |
12,180
17 apr
|
+0,050
+0,41%
|
12,350
|
12,100
|
|
BIALETTI INDUSTRIE |
0,287
07 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIANCAMANO S.P.A. EO -,01 |
0,184
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIESSE S.P.A. EO 1 |
11,560
17 apr
|
-0,220
-1,87%
|
11,670
|
11,560
|
|
BIOERA SPA |
0,077
18 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
0,000
|
-9,997
-100,00%
|
0,000
|
0,000
|
|
BNPPE-MSCI EMU X CW UECEO |
0,000
|
-9,575
-100,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
53,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
63,790
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA EO 1,20 |
0,716
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA RISP. NC |
0,000
|
-1,240
-100,00%
|
0,000
|
0,000
|
|
BPER BANCA EO 3 |
4,329
17 apr
|
+0,117
+2,78%
|
4,350
|
4,204
|
|
BREMBO S.P.A. NOM. |
11,780
17 apr
|
-0,160
-1,34%
|
12,040
|
11,780
|
|
BRIOSCHI SVILUPPO IMMOBI. |
0,063
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNELLO CUCINELLI SPA |
99,850
17 apr
|
+1,300
+1,32%
|
100,700
|
98,500
|
|
BUZZI |
34,240
17 apr
|
-0,080
-0,23%
|
34,700
|
34,240
|
|
BUZZI UNICEM RISP. EO-,60 |
14,220
jan '21
|
0,000
0,00%
|
14,260
|
14,100
|
|
CAIRO COMNCT. |
|
+0,030
+1,41%
|
2,170
|
2,145
|
|
CALEFFI S.P.A. |
1,300
mrt '22
|
+0,023
+1,79%
|
0,000
|
0,000
|
|
CALTAGIRONE EDITORE EO 1 |
0,950
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALTAGIRONE SPA EO 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAREL INDUSTRIES |
18,500
17 apr
|
-0,240
-1,28%
|
18,900
|
18,500
|
|
CARRARO S.P.A. EO 0,52 |
2,540
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRE S.P.A. EO 0,52 |
|
+0,600
+1,42%
|
43,100
|
42,450
|
|
CEMENTIR HOLDING N.V. EO1 |
|
-0,085
-0,85%
|
10,020
|
9,890
|
|
C.D.LATTE D'ITALIA EO2,06 |
2,920
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CERVED GROUP S.P.A. |
10,210
feb '22
|
0,000
0,00%
|
10,210
|
10,200
|
|
CIR SPA EO 0,50 |
|
-0,004
-0,70%
|
0,574
|
0,566
|
|
CIVITANAVI SYSTEMS S.P.A. |
|
0,000
0,00%
|
6,100
|
6,080
|
|
CLASS EDITORI A |
0,091
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
11,060
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
|
+0,030
+0,26%
|
11,920
|
11,680
|
|
COIMA RES SPA SIIQ |
9,980
aug '22
|
0,000
0,00%
|
9,980
|
9,980
|
|
COMER INDS S.P.A. |
33,650
17 apr
|
+0,500
+1,51%
|
33,650
|
33,600
|
|
COMPAGNIA IMMOBIL. EO-,01 |
0,072
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONAFI S.P.A. |
0,414
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDITO EMILIANO EO 1 |
9,180
17 apr
|
+0,110
+1,21%
|
9,210
|
9,120
|
|
CREDITO VALTELLINESE |
12,270
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP ITL FASHION GP EO-,52 |
0,378
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CY4GATE S.P.A. |
|
-0,120
-2,04%
|
5,800
|
5,770
|
|
D AMICO INTL SHIP.SA |
6,430
17 apr
|
+0,200
+3,21%
|
6,490
|
6,340
|
|
DANIELI + C. |
|
+0,350
+1,08%
|
32,700
|
32,250
|
|
DANIELI +C.RISP.NC |
24,000
17 apr
|
+0,300
+1,27%
|
24,000
|
23,700
|
|
DATALOGIC EO -,52 |
5,460
17 apr
|
-0,060
-1,09%
|
5,505
|
5,440
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
9,150
17 apr
|
+0,206
+2,30%
|
9,150
|
8,956
|
|
DE' LONGHI S.P.A. EO 1,5 |
29,880
17 apr
|
+0,860
+2,96%
|
30,060
|
29,200
|
|
DEA CAPITAL S.P.A. |
1,538
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE BANK AG NA O.N. |
14,554
17 apr
|
-0,030
-0,21%
|
14,554
|
14,554
|
|
LUFTHANSA AG VNA O.N. |
6,310
17 apr
|
-0,058
-0,91%
|
6,430
|
6,310
|
|
DIASORIN S.P.A. EO 1 |
90,560
17 apr
|
+3,200
+3,66%
|
91,220
|
89,000
|
|
DIGITAL BROS S.P.A. |
|
+0,175
+2,17%
|
8,270
|
8,100
|
|
Digital Value SpA |
51,800
17 apr
|
+1,100
+2,17%
|
52,100
|
50,700
|
|
LA DORIA S.P.A. EO 1,51 |
16,480
mei '22
|
0,000
0,00%
|
16,480
|
16,480
|
|
E.P.H. S.P.A. |
0,000
11 jan
|
-0,060
-100,00%
|
0,000
|
0,000
|
|
EDISON SPA RISP.NC EO 1 |
1,570
17 apr
|
0,000
0,00%
|
1,575
|
1,570
|
|
EEMS ITALIA S.P.A. EO O.N |
0,001
27 feb
|
-0,274
-99,60%
|
0,000
|
0,000
|
|
EL.EN. S.P.A. |
11,840
17 apr
|
-0,130
-1,09%
|
12,055
|
11,840
|
|
ELICA S.P.A. EO -,20 |
1,878
17 apr
|
+0,027
+1,49%
|
1,878
|
1,878
|
|
EMAK SPA EO 0,26 |
|
-0,006
-0,55%
|
1,078
|
1,072
|
|
ENAV S.P.A. EO 1 |
3,722
17 apr
|
+0,022
+0,59%
|
3,735
|
3,680
|
|
ENEL S.P.A. EO 1 |
5,786
17 apr
|
-0,008
-0,14%
|
5,844
|
5,745
|
|
ENERVIT S.P.A. |
2,880
18 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
15,330
17 apr
|
+0,130
+0,86%
|
15,360
|
15,174
|
|
EPRICE S.P.A. |
0,011
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUITA GROUP S.P.A. |
3,915
17 apr
|
+0,010
+0,26%
|
3,915
|
3,915
|
|
ERG S.P.A. EO 0,10 |
24,220
17 apr
|
+0,460
+1,94%
|
24,370
|
23,580
|
|
ESPRINET S.P.A. EO -,15 |
5,048
17 apr
|
-0,032
-0,64%
|
5,125
|
5,040
|
|
EUKEDOS S.P.A. NUOVE AZ. |
1,460
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROGROUP LAMINAT. S.P.A. |
3,662
17 apr
|
+0,070
+1,95%
|
3,700
|
3,542
|
|
EUROTECH S.P.A. |
|
-0,076
-4,91%
|
1,556
|
1,446
|
|
EXOR N.V. |
62,100
sep '22
|
0,000
0,00%
|
62,800
|
60,780
|
|
EXPRIVIA SPA EO 0,52 |
1,642
04 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.I.L.A. S.P.A. |
8,400
17 apr
|
+0,125
+1,51%
|
8,490
|
8,270
|
|
FALCK RENEWABLES SPA EO 1 |
8,785
mei '22
|
-0,008
-0,09%
|
8,795
|
8,785
|
|
FERRARI N.V. |
390,500
17 apr
|
+3,100
+0,80%
|
395,300
|
386,500
|
|
FERRETTI S.P.A. O.N. |
|
-0,025
-0,85%
|
2,985
|
2,915
|
|
FIDIA EO 1 |
|
-0,032
-5,93%
|
0,508
|
0,508
|
|
FIERA MILANO S.P.A. |
3,655
17 apr
|
-0,020
-0,54%
|
3,695
|
3,635
|
|
FINCANTIERI SPA O.N. |
0,773
17 apr
|
-0,003
-0,39%
|
0,785
|
0,769
|
|
FINECOBANK BCA FIN.EO-,33 |
13,795
17 apr
|
+0,010
+0,07%
|
14,048
|
13,795
|
|
FNM SPA |
0,432
17 apr
|
-0,006
-1,37%
|
0,432
|
0,432
|
|
FT ICAV-F.F.A.XCH XJP DLD |
0,000
|
-20,605
-100,00%
|
0,000
|
0,000
|
|
FT ICAV-F.FTSE KOREA DLA |
31,765
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-F.G.Q.DIV.ETF DLD |
28,330
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
18,890
17 apr
|
-0,250
-1,31%
|
18,890
|
18,890
|
|
GABETTI PPTY SOL. |
0,705
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAROFALO HEALTH CARE |
4,760
17 apr
|
-0,175
-3,55%
|
4,820
|
4,760
|
|
GAS PLUS S.P.A. |
2,350
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEFRAN SPA EO 1 |
8,040
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEOX S.P.A. EO-,10 |
|
+0,006
+0,95%
|
0,636
|
0,628
|
|
GIGLIO GROUP S.P.A. O.N. |
0,574
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL X ETF-GXAUTELV DLA |
0,000
|
-11,796
-100,00%
|
0,000
|
0,000
|
|
GL X ETF-GXCLDCOM DLA |
10,040
04 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL.X-SVR MIN. DLA |
12,834
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GPI S.P.A. NOM. |
|
+0,240
+1,96%
|
12,480
|
12,240
|
|
GRUPPO MUTUIONLINE |
35,325
17 apr
|
+0,675
+1,95%
|
35,500
|
34,450
|
|
GVS S.P.A. |
5,550
17 apr
|
-0,150
-2,63%
|
5,670
|
5,490
|
|
HERA S.P.A. EO 1 |
3,132
17 apr
|
+0,012
+0,38%
|
3,185
|
3,116
|
|
I GRANDI VIAGGI |
0,984
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
I.M.A.IND.MACCH.AUTOM.SPA |
67,950
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IL SOLE 24 ORE S.P.A. |
0,500
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOBILIARE GR. DISTR. |
|
+0,008
+0,55%
|
1,478
|
1,444
|
|
IMMSI S.P.A. |
0,533
17 apr
|
-0,001
-0,19%
|
0,535
|
0,528
|
|
INDEL B S.P.A. |
22,600
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIE DE NORA |
|
-0,240
-1,78%
|
13,530
|
13,250
|
|
INFRASTRUT.WIRELESS ITAL. |
9,805
17 apr
|
+0,060
+0,62%
|
9,870
|
9,685
|
|
INTEK GROUP RISP. N.C. |
0,816
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEK GROUP S.P.A. |
0,478
sep '22
|
0,000
0,00%
|
0,479
|
0,461
|
|
INTERCOS S.P.A. |
13,600
17 apr
|
-0,080
-0,58%
|
13,820
|
13,600
|
|
INTERPUMP GRP EO 0,52 |
41,100
17 apr
|
-0,380
-0,92%
|
41,580
|
41,100
|
|
INTESA SANPAOLO |
3,299
17 apr
|
+0,047
+1,45%
|
3,316
|
3,258
|
|
INVESCOMI CONSUM S+P US A |
535,690
26 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US FINANC S+P A |
222,960
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US COMMUN SEC A |
0,000
|
-52,010
-100,00%
|
0,000
|
0,000
|
|
IRCE S.P.A. EO 0,52 |
2,560
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IREN S.P.A. EO 1 |
1,734
17 apr
|
+0,007
+0,41%
|
1,748
|
1,708
|
|
ISAGRO S.P.A. |
2,780
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISAGRO UTS |
2,750
mei '21
|
0,000
0,00%
|
2,750
|
2,750
|
|
ISHARES PFANDBRIEFE U.ETF |
0,000
|
-107,650
-100,00%
|
0,000
|
0,000
|
|
IS C.MSCI EMIMI U.ETF DLA |
30,405
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS GL.HI.YI.C.B.U.ETF DLD |
79,760
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-DL FR BD ETF DLUD |
4,800
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVI-E.MSCI EO MIN.VEOA |
55,170
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-C.MSCI P.XJPDLACC |
153,630
17 apr
|
+1,620
+1,07%
|
153,670
|
153,630
|
|
ISHSII-ASIA PROP.YLD DLD |
18,283
27 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
31,890
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISH3-I.JPM.EMLGB.UETF DLD |
40,315
17 apr
|
+0,075
+0,19%
|
40,315
|
40,315
|
|
ISHSIII-MSCI P.EX-J.DLDIS |
43,540
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-US PROP.YLD DLDIS |
25,195
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHS IV-AGEING POPUL.ETF |
6,555
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
8,338
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISIV-E.MSCI WMF U.ETF DLA |
67,530
17 apr
|
+0,080
+0,12%
|
67,530
|
67,530
|
|
ISHSIV-E.MSCI W.VAL.F.DLA |
39,005
17 apr
|
-0,600
-1,51%
|
39,005
|
39,005
|
|
ISHSIV-M.USA ESC ENH.DLA |
|
-0,072
-0,83%
|
8,560
|
8,560
|
|
ISHSVII-NASDAQ 100 DL ACC |
951,980
17 apr
|
-0,440
-0,05%
|
951,980
|
949,110
|
|
ISHSVII-NIKKEI 225 YN ACC |
246,165
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALGAS S.P.A. O.N. |
4,996
17 apr
|
-0,009
-0,18%
|
5,055
|
4,970
|
|
ITALIAN DES.BRANDS S.P.A. |
10,240
17 apr
|
-0,020
-0,19%
|
10,260
|
10,230
|
|
ITALIAN EXHIB. GRP |
4,845
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALMOBILIARE |
|
-0,250
-0,76%
|
33,050
|
32,550
|
|
ITWAY SPA |
1,702
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
IVECO GROUP N.V. EO 1 |
12,555
17 apr
|
-0,010
-0,08%
|
12,695
|
12,460
|
|
IVS GROUP S.A. EO 1 |
6,840
17 apr
|
-0,120
-1,72%
|
6,840
|
6,840
|
|
JUVENTUS FOOTBALL |
|
-0,013
-0,71%
|
1,815
|
1,742
|
|
JUVENTUS FOOTBALL-ANR- |
0,211
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
KME GROUP RISP. N.C. |
0,000
|
-0,816
-100,00%
|
0,000
|
0,000
|
|
KME GROUP S.P.A. |
0,990
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,588
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,353
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEONARDO S.P.A. EO 4,40 |
22,290
17 apr
|
-0,380
-1,68%
|
22,840
|
22,170
|
|
LIF-AMDEMESGSCR.U.ETF DLA |
13,392
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOTTOMATICA GROUP S.P.A. |
10,500
17 apr
|
-0,040
-0,38%
|
10,610
|
10,390
|
|
LU-VE S.P.A. NOM. |
21,250
17 apr
|
-0,325
-1,51%
|
21,500
|
21,150
|
|
LIF-FUT.MOB.ETF DLA |
16,372
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
11,630
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
35,245
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIRE TECNIMONT SPA |
3,746
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maire Tecnimont SpA |
7,675
17 apr
|
+0,065
+0,85%
|
7,785
|
7,655
|
|
MARR S.P.A. EO-,50 |
|
-0,010
-0,09%
|
11,180
|
11,040
|
|
MASSIMO ZANETTI BEV.G.SPA |
5,480
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDIOBCA EO 0,50 |
13,445
17 apr
|
+0,050
+0,37%
|
13,560
|
13,410
|
|
MET.EXTRA S.P.A. |
5,900
feb '22
|
0,000
0,00%
|
5,900
|
5,900
|
|
MET.EXTRA S.P.A. |
3,120
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFE-MEDIAFOREU. A EO -,06 |
2,468
17 apr
|
-0,015
-0,60%
|
2,481
|
2,456
|
|
MFE-MEDIAFOREU. B EO -,60 |
3,260
17 apr
|
-0,038
-1,15%
|
3,292
|
3,234
|
|
MFE-MEDIAFOREUROPE EO-,52 |
2,378
dec '21
|
0,000
0,00%
|
2,384
|
2,365
|
|
MITTEL EO 1 |
1,340
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCLER S.P.A. |
66,060
17 apr
|
+1,500
+2,32%
|
66,580
|
64,680
|
|
MONDADORI ED. EO 0,26 |
|
+0,008
+0,35%
|
2,155
|
2,130
|
|
MONDO TV SPA EO -,50 |
0,202
17 apr
|
-0,004
-1,95%
|
0,202
|
0,202
|
|
MONRIF S.P.A. EO 0,19 |
0,072
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,024
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,040
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN EAEUR ER ETF ACC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
47,520
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
89,540
23 mei
|
+0,330
+0,37%
|
0,000
|
0,000
|
|
MUL-L.EM LA.AM. EOA |
29,685
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI W.UT.AEO |
305,050
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETWEEK S.P.A. |
0,055
19 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWLAT FOOD S.P.A |
|
-0,055
-0,98%
|
5,570
|
5,570
|
|
NEXI S.P.A. |
5,394
17 apr
|
-0,024
-0,44%
|
5,451
|
5,371
|
|
NEXT RE SIIQ S.P.A. |
3,590
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
4,277
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
OLIDATA |
0,603
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPENJOBMETIS S.P.A. EO 1 |
16,350
17 apr
|
-0,050
-0,30%
|
16,350
|
16,350
|
|
ORSERO S.P.A. |
|
+0,040
+0,30%
|
13,660
|
13,460
|
|
OVS S.P.A. |
2,152
17 apr
|
-0,018
-0,83%
|
2,188
|
2,140
|
|
Palantir Technologies Inc |
20,705
17 apr
|
+0,345
+1,69%
|
20,705
|
20,705
|
|
PANARIAGROUP IND.C.EO-,50 |
1,995
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMANUTRA S.P.A. |
|
-0,100
-0,19%
|
54,000
|
53,900
|
|
PHILOGEN S.P.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIAGGIO + C. NAM. |
2,774
17 apr
|
+0,004
+0,14%
|
2,818
|
2,768
|
|
PIERREL S.P.A. |
1,745
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PININFARINA EO 1 |
0,750
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIOVAN S.P.A. |
12,200
17 apr
|
+0,100
+0,83%
|
12,450
|
12,150
|
|
PIQUADRO S.P.A. |
2,325
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIRELLI + C. |
5,800
17 apr
|
-0,002
-0,03%
|
5,886
|
5,800
|
|
PITECO S.P.A. |
11,150
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC SpA |
2,170
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGRAFICA S.F. EO 5,16 |
7,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTE ITALIANE SPA EO-,51 |
11,485
17 apr
|
-0,015
-0,13%
|
11,635
|
11,485
|
|
PRIMA INDUSTRIE EO 2,50 |
25,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRYSMIAN S.P.A. EO 0,10 |
48,680
17 apr
|
-0,740
-1,50%
|
50,180
|
48,680
|
|
RAI WAY SPA O.N. |
5,190
17 apr
|
+0,010
+0,19%
|
5,210
|
5,160
|
|
RATTI SPA |
2,650
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCS MEDIAGROUP EO 1 |
|
+0,008
+1,01%
|
0,802
|
0,774
|
|
RECORDATI SPA EO -,125 |
48,940
17 apr
|
-0,400
-0,81%
|
49,220
|
48,620
|
|
REPLY S.P.A. EO 0,13 |
123,900
17 apr
|
-0,700
-0,56%
|
125,000
|
123,600
|
|
RESTART SIIQ S.P.A. |
|
0,000
0,00%
|
0,125
|
0,125
|
|
RETELIT S.P.A. NUOVA |
3,095
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rheinmetall AG |
531,600
17 apr
|
-9,000
-1,66%
|
531,600
|
531,600
|
|
RISANAMENTO |
0,029
17 apr
|
-0,001
-1,67%
|
0,030
|
0,029
|
|
ROSSS S.P.A. EO -,10 |
0,836
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SABAF SPA EO 1 |
17,050
17 apr
|
-0,800
-4,48%
|
17,050
|
17,050
|
|
SAES GETTERS |
38,100
17 apr
|
+1,650
+4,53%
|
38,350
|
37,850
|
|
SAES GETTERS RISP. NON CV |
28,100
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFILO GROUP S.P.A. EO 5 |
1,072
17 apr
|
-0,004
-0,37%
|
1,083
|
1,064
|
|
SAIPEM |
2,332
17 apr
|
-0,008
-0,34%
|
2,379
|
2,322
|
|
SAIPEM RISP. NC |
0,000
|
-1.495,000
-100,00%
|
0,000
|
0,000
|
|
SAIPEM-ANR- |
0,042
jul '22
|
0,000
0,00%
|
0,042
|
0,029
|
|
SALCEF GROUP S.P.A. |
|
0,000
0,00%
|
22,150
|
21,850
|
|
SALVATORE FERRAG. EO -,10 |
9,100
17 apr
|
-0,030
-0,33%
|
9,295
|
9,080
|
|
SANLORENZO IN SIGLA SL |
39,400
17 apr
|
-0,150
-0,38%
|
39,850
|
39,400
|
|
SARAS S.P.A.RAFFINERIE S. |
1,783
17 apr
|
+0,002
+0,11%
|
1,805
|
1,779
|
|
SECO S.P.A. |
3,345
17 apr
|
+0,085
+2,61%
|
3,345
|
3,265
|
|
SERI INDUSTRIAL EO -,18 |
|
+0,330
+10,53%
|
3,585
|
3,465
|
|
SERVIZI ITALIA NOM. EO 1 |
1,790
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SESA S.P.A. |
98,950
17 apr
|
-0,150
-0,15%
|
99,850
|
98,300
|
|
SIT S.P.A. O.N. |
2,120
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
SNAM S.P.A. |
4,222
17 apr
|
+0,013
+0,31%
|
4,248
|
4,179
|
|
SOC. CATTOLICA DI ASS. |
6,745
aug '22
|
0,000
0,00%
|
6,745
|
6,740
|
|
SOC. SPORT. LAZIO EO 0,6 |
0,642
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFTLAB S.P.A. |
0,000
|
-2,410
-100,00%
|
0,000
|
0,000
|
|
SOGEFI SPA EO 0,52 |
|
+0,010
+0,32%
|
3,200
|
3,145
|
|
SOGEFI SPA EO 0,52 |
1,100
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOL S.P.A. EO 0,52 |
34,850
17 apr
|
+0,050
+0,14%
|
35,450
|
34,650
|
|
Somec SpA |
14,150
17 apr
|
-0,700
-4,71%
|
14,150
|
14,150
|
|
SPDR RUSS.2000US.S.CAP UE |
54,210
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
STELLANTIS NV EO -,01 |
24,270
17 apr
|
+0,020
+0,08%
|
24,515
|
24,190
|
|
STMICROELECTRONICS |
38,035
17 apr
|
+0,050
+0,13%
|
38,370
|
37,035
|
|
TAMBURI INVT PARTN.EO-,52 |
9,340
17 apr
|
-0,020
-0,21%
|
9,430
|
9,330
|
|
TAS TECNOLOGIA AVAN. |
2,190
mei '22
|
0,000
0,00%
|
2,190
|
2,190
|
|
TECHEDGE S.P.A. EO 1 |
0,000
|
-5,080
-100,00%
|
0,000
|
0,000
|
|
TECHNOGYM S.P.A. |
8,425
17 apr
|
-0,135
-1,58%
|
8,588
|
8,425
|
|
TECHNOPROBE S.P.A. |
8,085
17 apr
|
-0,305
-3,64%
|
8,328
|
8,020
|
|
TELECOM ITALIA |
0,223
17 apr
|
+0,000
+0,04%
|
0,227
|
0,222
|
|
TELECOM ITALIA RNC |
|
+0,002
+0,74%
|
0,236
|
0,229
|
|
TENARIS S.A. DL 1 |
17,945
17 apr
|
+0,095
+0,53%
|
18,140
|
17,808
|
|
TERNA R.E.N. SPA EO -,22 |
7,268
17 apr
|
+0,008
+0,11%
|
7,338
|
7,214
|
|
TESMEC S.P.A. |
0,093
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSELLIS S.P.A. |
0,493
17 apr
|
-0,011
-2,18%
|
0,493
|
0,493
|
|
ITALIAN SEA GROUP |
9,200
17 apr
|
-0,040
-0,43%
|
9,340
|
9,180
|
|
TINEXTA S.P.A. |
17,250
17 apr
|
-0,155
-0,89%
|
17,560
|
17,180
|
|
TOD'S SPA EO 2 |
43,080
17 apr
|
+0,080
+0,19%
|
43,080
|
43,000
|
|
TOSCANA AEROPORTI EO 1,65 |
11,550
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,391
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,315
17 apr
|
-0,010
-3,08%
|
0,324
|
0,315
|
|
TRIBOO S.P.A. |
0,766
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
TXT E-SOLUTIONS EO-,50 |
21,900
17 apr
|
-0,150
-0,68%
|
22,100
|
21,750
|
|
UIE-EMU C.P.A. AEOA |
0,000
|
-12,526
-100,00%
|
0,000
|
0,000
|
|
UBSLFS-BB EO T.1-10 ADE |
11,578
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UBSLFS-BBG TIPS 1-10AAEOH |
11,200
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICREDIT |
34,385
17 apr
|
+0,740
+2,20%
|
34,540
|
33,700
|
|
UNIEURO S.P.A. NOM O.N. |
|
+0,070
+0,82%
|
8,650
|
8,530
|
|
UNIPOL GRUPPO SPA NAM. |
8,000
17 apr
|
+0,060
+0,76%
|
8,085
|
7,915
|
|
UNIPOLSAI ASSICU.SPA O.N. |
2,686
17 apr
|
-0,002
-0,07%
|
2,690
|
2,686
|
|
VALSOIA S.P.A. EO-,33 |
9,900
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANECK MST US MOAT UC.ETF |
50,730
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANG.USD EM G.BD UETF DLD |
38,835
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIANINI S.P.A. EO 1 |
1,230
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
120,950
17 apr
|
-0,550
-0,45%
|
120,950
|
120,000
|
|
WEBUILD S.P.A. |
2,256
17 apr
|
+0,014
+0,62%
|
2,274
|
2,242
|
|
WIIT S.P.A. |
|
-0,100
-0,62%
|
16,260
|
16,020
|
|
WITR COM.SEC.Z06/UN.COPA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.DLA |
19,408
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.ETF |
13,630
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE ENH.COM.U.E.DA |
14,016
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTR.EO.QUAL.DV.GR.EA |
21,230
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE US EQ.INC.DLAC |
0,000
|
-15,700
-100,00%
|
0,000
|
0,000
|
|
WISDOMTR.US QU.DV.GR.DLAC |
31,870
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
X(IE)-MSCIJAESGSC 1D |
0,000
|
-13,858
-100,00%
|
0,000
|
0,000
|
|
XTR.EO STOXX QUAL.DIV.1D |
20,415
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.II EUR.GOV.BD 7-10 1C |
|
-254,385
-100,00%
|
0,000
|
0,000
|
|
XTR.CAC 40 1D |
0,000
|
-57,570
-100,00%
|
0,000
|
0,000
|
|
XTR.EURO STOXX 50 1C |
83,860
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.FTSE VIETNAM SWAP 1C |
25,135
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.SWITZERLAND 1D |
121,500
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZEST |
0,385
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZIGNAGO VETRO EO -,10 |
13,000
17 apr
|
-0,020
-0,15%
|
13,040
|
12,960
|
|
ZUCCHI (VINC.) |
2,500
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|