ACCOR SA INH. EO 3 |
|
+0,590
+1,50%
|
39,990
|
39,500
|
|
AEROP.DE PARIS SA INH.EO3 |
|
+1,650
+1,40%
|
120,300
|
118,300
|
|
AIR FRANCE-KLM INH. EO 1 |
|
+0,320
+3,35%
|
9,914
|
9,674
|
|
AIR LIQUIDE INH. EO 5,50 |
|
+0,490
+0,26%
|
187,460
|
185,640
|
|
AIRBUS SE |
|
+1,020
+0,64%
|
162,320
|
158,920
|
|
ALD EO 1,50 |
|
+0,080
+1,35%
|
5,995
|
5,890
|
|
ALSTOM S.A. INH. EO 7 |
|
+0,780
+5,44%
|
15,170
|
14,460
|
|
ALTEN SAEO 1,05 |
|
+1,100
+0,85%
|
131,200
|
128,700
|
|
AMUNDI S.A. EO 2,50 |
|
+0,200
+0,31%
|
63,950
|
63,350
|
|
ARKEMA INH. EO10 |
|
+0,625
+0,64%
|
98,000
|
96,150
|
|
ATOS SE NOM. EO 1 |
|
0,000
0,00%
|
1,875
|
1,785
|
|
AXA S.A. INH. EO 2,29 |
|
+0,495
+1,48%
|
34,020
|
33,540
|
|
BIOMERIEUX (P.S.) O.N. |
|
-0,725
-0,72%
|
100,700
|
99,000
|
|
BNP PARIBAS INH. EO 2 |
|
+1,390
+2,17%
|
65,550
|
64,650
|
|
BOLLORE INH. EO 0,16 |
|
+0,040
+0,65%
|
6,230
|
6,150
|
|
BOUYGUES SA INH. EO 1 |
|
+0,030
+0,08%
|
36,250
|
35,960
|
|
BUREAU VERITAS SA EO -,12 |
|
+0,390
+1,46%
|
27,240
|
26,820
|
|
CAPGEMINI SE INH. EO 8 |
|
-1,050
-0,52%
|
202,500
|
196,675
|
|
CARREFOUR S.A. INH.EO 2,5 |
|
+0,143
+0,91%
|
15,770
|
15,505
|
|
CASINO, GUICH.INH. EO0,01 |
|
-0,001
-4,81%
|
0,029
|
0,027
|
|
MICHELIN NOM. EO -,50 |
|
+0,600
+1,74%
|
35,025
|
34,480
|
|
CLARIANE INH. EO 5 |
|
+0,055
+3,44%
|
1,660
|
1,600
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
|
+0,220
+0,31%
|
71,440
|
70,570
|
|
PLASTIC OMN.INH.EO-,06 |
|
+0,110
+0,92%
|
12,040
|
11,820
|
|
COVIVIO INH. EO 3 |
|
+0,340
+0,73%
|
46,940
|
46,460
|
|
CREDIT AGRICOLE INH. EO 3 |
|
+0,235
+1,72%
|
13,900
|
13,740
|
|
DANONE S.A. EO -,25 |
|
+0,620
+1,06%
|
60,420
|
58,720
|
|
DASSAULT AVIAT.INH.EO-,80 |
|
-2,000
-0,96%
|
209,000
|
202,200
|
|
DASSAULT SYS SE INH.EO0,1 |
|
+0,070
+0,18%
|
38,490
|
38,035
|
|
DBV TECHNOLOGIES EO -,10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDENRED EO 2 |
|
+2,515
+5,63%
|
47,185
|
46,000
|
|
EIFFAGE SA INH. EO 4 |
|
+0,930
+0,94%
|
99,410
|
98,480
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
|
+0,053
+2,37%
|
2,286
|
2,250
|
|
ELIS S.A. EO 1,- |
|
+0,720
+3,52%
|
21,200
|
20,620
|
|
ENGIE S.A. INH. EO 1 |
|
+0,145
+0,92%
|
15,955
|
15,755
|
|
ERAMET SA INH. EO 3,05 |
|
+1,025
+1,35%
|
77,000
|
75,000
|
|
Eurazeo SE |
|
+1,325
+1,65%
|
81,575
|
79,350
|
|
EUROFINS SCI.INH.EO 0,01 |
|
+1,170
+1,99%
|
60,090
|
58,440
|
|
EURONEXT N.V. WI EO 1,60 |
|
-1,475
-1,71%
|
85,950
|
84,300
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
|
+0,036
+0,96%
|
3,858
|
3,778
|
|
FNAC DARTY INH. EO 1 |
|
-0,350
-1,13%
|
31,100
|
30,450
|
|
FORVIA SE INH EO 7 |
|
+1,033
+7,59%
|
14,630
|
13,860
|
|
GAZTRANSP.TECHNIG.EO-,01 |
|
-1,300
-0,94%
|
138,600
|
136,350
|
|
GECINA S.A. INH. EO 7,50 |
|
+1,150
+1,26%
|
92,950
|
91,950
|
|
GENFIT S.A. EO -,25 |
|
+0,005
+0,16%
|
3,210
|
3,165
|
|
GETLINK EO -,40 |
|
+0,248
+1,61%
|
15,600
|
15,280
|
|
HERMES INTERNATIONAL O.N. |
|
-13,000
-0,56%
|
2.361,000
|
2.302,000
|
|
ICADE S.A. |
|
+0,270
+1,13%
|
24,320
|
24,040
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
|
+0,250
+0,85%
|
29,600
|
29,180
|
|
IPSEN S.A. PORT. EO 1 |
|
-0,100
-0,09%
|
106,900
|
105,400
|
|
IPSOS S.A. INH. EO -,25 |
|
+0,400
+0,61%
|
66,500
|
65,400
|
|
JCDECAUX SE |
|
+0,250
+1,33%
|
19,090
|
18,740
|
|
KERING S.A. INH. EO 4 |
|
-0,200
-0,06%
|
342,000
|
337,850
|
|
KLEPIERRE S.A.INH.EO 1,40 |
|
+0,360
+1,50%
|
24,440
|
24,070
|
|
L OREAL INH. EO 0,2 |
|
+5,350
+1,28%
|
424,500
|
417,500
|
|
LAGARDERE NOM. EO 6,10 |
|
0,000
0,00%
|
20,550
|
20,475
|
|
LEGRAND S.A. INH. EO 4 |
|
+1,760
+1,86%
|
96,420
|
95,520
|
|
LVMH EO 0,3 |
|
-5,150
-0,64%
|
808,700
|
792,600
|
|
MAISONS DU MONDE EO 3,24 |
|
+0,050
+1,07%
|
4,735
|
4,700
|
|
MERCIALYS INH. EO 1 |
|
+0,040
+0,38%
|
10,540
|
10,440
|
|
METROPOLE TV INH. EO-,40 |
|
+0,140
+0,99%
|
14,340
|
14,130
|
|
NEXANS INH. EO 1 |
|
+1,675
+1,74%
|
98,225
|
95,975
|
|
NEXITY EO 5 |
|
-0,035
-0,36%
|
9,820
|
9,600
|
|
ORANGE INH. EO 4 |
|
+0,135
+1,28%
|
10,698
|
10,530
|
|
ORPEA ACT.NOM. EO 10,- |
|
+1,186
+10,63%
|
12,394
|
11,169
|
|
PERNOD RICARD O.N. |
|
+2,175
+1,53%
|
144,000
|
141,950
|
|
PUBLICIS GRP INH. EO 0,40 |
|
-0,100
-0,10%
|
101,850
|
100,825
|
|
QUADIENT SA INH. EO 1 |
|
0,000
0,00%
|
17,800
|
17,550
|
|
REMY COINTREAU EO 1,60 |
|
+0,350
+0,38%
|
93,900
|
92,350
|
|
RENAULT INH. EO 3,81 |
|
+0,590
+1,22%
|
49,010
|
48,320
|
|
REXEL S.A. INH. EO 5 |
|
+0,445
+1,88%
|
24,200
|
23,770
|
|
RUBIS INH. NOUV. EO 1,25 |
|
-0,120
-0,37%
|
32,940
|
32,480
|
|
SAFRAN INH. EO -,20 |
|
+2,050
+0,99%
|
208,750
|
205,700
|
|
SANOFI SA INHABER EO 2 |
|
-0,825
-0,96%
|
86,150
|
85,070
|
|
SARTOR.STED.B. EO-,20 |
|
-38,500
-15,49%
|
219,700
|
201,200
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
+6,550
+3,13%
|
216,775
|
213,650
|
|
SCOR SE EO 7,8769723 |
|
-0,060
-0,20%
|
29,480
|
29,020
|
|
SEB SA INH. EO 1 |
|
+0,450
+0,41%
|
111,250
|
109,800
|
|
SES S.A. FDR A |
|
+0,040
+0,73%
|
5,600
|
5,455
|
|
SOCIETE BIC INH. EO 3,82 |
|
+0,100
+0,15%
|
64,900
|
64,000
|
|
STE GENERALE INH. EO 1,25 |
|
+0,530
+2,19%
|
24,690
|
24,260
|
|
SODEXO S.A. INH. EO 4 |
|
+2,125
+2,82%
|
77,600
|
75,750
|
|
SOITEC S.A. EO 2 |
|
-0,275
-0,30%
|
91,900
|
89,650
|
|
SOLOCAL GROUP EO 1,- |
|
+0,001
+1,34%
|
0,046
|
0,044
|
|
SOPRA STERIA GRP INH.EO 1 |
|
-0,200
-0,09%
|
221,800
|
217,600
|
|
SPIE S.A. EO 0,47 |
|
+0,520
+1,55%
|
34,120
|
33,480
|
|
STELLANTIS NV EO -,01 |
|
-0,020
-0,08%
|
24,355
|
24,085
|
|
STMICROELECTRONICS |
|
-0,370
-0,97%
|
38,060
|
37,235
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
|
0,000
0,00%
|
9,080
|
9,080
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
|
-0,170
-0,20%
|
87,360
|
86,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
|
+0,005
+0,06%
|
9,125
|
8,920
|
|
THALES S.A. EO 3 |
|
-1,625
-1,03%
|
157,800
|
152,950
|
|
TRIGANO SA INH. EO 4,2567 |
|
-0,900
-0,59%
|
152,300
|
150,700
|
|
UBISOFT ENTMT IN.EO-,0775 |
|
-0,150
-0,70%
|
21,480
|
21,020
|
|
VALEO SE INH. EO 1 |
|
+0,590
+4,99%
|
12,420
|
11,850
|
|
VALLOUREC EO 0,02 |
|
-0,265
-1,48%
|
17,660
|
17,395
|
|
VANTIVA S.A. INH. EO 0,01 |
0,154
18 apr
|
+0,010
+6,94%
|
0,154
|
0,154
|
|
VEOLIA ENVIRONNE. EO 5 |
|
+0,745
+2,67%
|
28,690
|
28,090
|
|
VICAT INH. EO 4 |
|
+0,050
+0,14%
|
36,450
|
35,950
|
|
VINCI S.A. INH. EO 2,50 |
|
+1,400
+1,25%
|
113,725
|
112,550
|
|
VIVENDI SE INH. EO 5,5 |
|
+0,083
+0,85%
|
9,877
|
9,800
|
|
WENDEL SE INH. EO 4 |
|
+1,150
+1,24%
|
94,250
|
92,950
|
|
WORLDLINE S.A. EO -,68 |
|
-0,490
-4,56%
|
10,770
|
10,180
|
|