ADIDAS AG NA O.N. |
226,850
23 apr
|
0,000
0,00%
|
226,850
|
224,400
|
|
ADYEN N.V. EO-,01 |
|
+14,600
+1,04%
|
1.438,200
|
1.391,400
|
|
AHOLD DELHAIZE,KON.EO-,01 |
27,895
23 apr
|
0,000
0,00%
|
27,895
|
27,895
|
|
AIR LIQUIDE INH. EO 5,50 |
|
-0,850
-0,45%
|
189,990
|
189,990
|
|
AIRBUS SE |
162,730
23 apr
|
0,000
0,00%
|
162,730
|
161,340
|
|
ALLIANZ SE NA O.N. |
262,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMADEUS IT GRP SA EO 0,01 |
56,920
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANHEUSER-BUSCH INBEV |
|
0,000
0,00%
|
55,900
|
55,890
|
|
ASML HOLDING EO -,09 |
|
+19,100
+2,29%
|
857,500
|
851,800
|
|
AXA S.A. INH. EO 2,29 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO SANTANDER N.EO0,5 |
4,750
23 apr
|
0,000
0,00%
|
4,763
|
4,701
|
|
BAYER AG NA O.N. |
27,318
23 apr
|
0,000
0,00%
|
27,318
|
27,195
|
|
BAY.MOTOREN WERKE AG ST |
106,425
23 apr
|
0,000
0,00%
|
106,425
|
105,225
|
|
BNP PARIBAS INH. EO 2 |
|
0,000
0,00%
|
68,135
|
67,200
|
|
CRH PLC EO-,32 |
|
+18,000
+0,29%
|
6.330,000
|
6.289,000
|
|
DEUTSCHE BOERSE NA O.N. |
185,950
09:07
|
-2,425
-1,29%
|
185,950
|
185,950
|
|
DEUTSCHE POST AG NA O.N. |
38,680
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
DT.TELEKOM AG NA |
21,815
13:02
|
+0,220
+1,02%
|
21,835
|
21,815
|
|
ENEL S.P.A. EO 1 |
7,816
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENGIE S.A. INH. EO 1 |
15,843
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
13,484
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERDROLA INH. EO -,75 |
11,205
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDITEX INH. EO 0,03 |
|
0,000
0,00%
|
45,980
|
45,900
|
|
ING GROEP NV EO -,01 |
15,647
23 apr
|
0,000
0,00%
|
15,647
|
15,527
|
|
INTESA SANPAOLO |
|
+0,045
+1,29%
|
3,559
|
3,542
|
|
KERING S.A. INH. EO 4 |
|
-20,425
-5,90%
|
325,500
|
316,300
|
|
KONE OYJ B O.N. |
44,175
09:02
|
+1,175
+2,73%
|
44,175
|
44,175
|
|
KONINKL. PHILIPS EO -,20 |
19,553
23 apr
|
0,000
0,00%
|
19,553
|
19,483
|
|
L OREAL INH. EO 0,2 |
|
0,000
0,00%
|
440,650
|
440,650
|
|
LVMH EO 0,3 |
|
+10,850
+1,36%
|
809,700
|
795,100
|
|
MERCEDES-BENZ GRP NA O.N. |
74,145
23 apr
|
0,000
0,00%
|
74,245
|
73,710
|
|
MUENCH.RUECKVERS.VNA O.N. |
|
-3,000
-0,69%
|
432,600
|
431,400
|
|
NOKIA OYJ EO-,06 |
3,415
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
|
0,000
0,00%
|
145,400
|
144,725
|
|
PROSUS NV EO -,05 |
31,628
12:56
|
+0,630
+2,03%
|
31,805
|
31,628
|
|
SAFRAN INH. EO -,20 |
|
+3,800
+1,85%
|
208,900
|
208,900
|
|
SANOFI SA INHABER EO 2 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAP SE O.N. |
|
+1,340
+0,77%
|
177,340
|
175,860
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
0,000
0,00%
|
207,675
|
206,175
|
|
SIEMENS AG NA O.N. |
175,450
23 apr
|
0,000
0,00%
|
175,470
|
174,100
|
|
STE GENERALE INH. EO 1,25 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
44,965
23 apr
|
0,000
0,00%
|
44,965
|
44,955
|
|
VINCI S.A. INH. EO 2,50 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
9,916
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
121,225
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VONOVIA SE NA O.N. |
25,870
13:11
|
+0,485
+1,91%
|
25,870
|
25,870
|
|