ADIDAS AG NA O.N. |
225,650
11:55
|
+0,650
+0,29%
|
225,650
|
224,050
|
|
ADYEN N.V. EO-,01 |
|
-42,000
-2,92%
|
1.420,000
|
1.376,400
|
|
AHOLD DELHAIZE,KON.EO-,01 |
27,005
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIR LIQUIDE INH. EO 5,50 |
|
-0,790
-0,42%
|
186,890
|
186,150
|
|
AIRBUS SE |
|
-1,100
-0,68%
|
160,000
|
159,300
|
|
ALLIANZ SE NA O.N. |
262,650
16:07
|
0,000
0,00%
|
262,650
|
260,150
|
|
AMADEUS IT GRP SA EO 0,01 |
56,920
18 apr
|
+0,690
+1,23%
|
56,920
|
56,920
|
|
ANHEUSER-BUSCH INBEV |
55,540
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASML HOLDING EO -,09 |
|
-17,100
-2,04%
|
839,800
|
819,400
|
|
AXA S.A. INH. EO 2,29 |
|
+0,090
+0,27%
|
33,825
|
33,825
|
|
BCO SANTANDER N.EO0,5 |
|
-0,018
-0,40%
|
4,528
|
4,506
|
|
BAYER AG NA O.N. |
26,260
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BAY.MOTOREN WERKE AG ST |
106,600
18 apr
|
-4,625
-4,16%
|
106,850
|
106,600
|
|
BNP PARIBAS INH. EO 2 |
65,525
17:24
|
+1,200
+1,87%
|
65,720
|
64,540
|
|
CRH PLC EO-,32 |
|
-30,000
-0,48%
|
6.264,000
|
6.148,000
|
|
DEUTSCHE BOERSE NA O.N. |
186,900
18 apr
|
-1,475
-0,78%
|
186,900
|
186,900
|
|
DEUTSCHE POST AG NA O.N. |
38,470
18 apr
|
+0,050
+0,13%
|
38,470
|
38,215
|
|
DT.TELEKOM AG NA |
|
+0,210
+1,00%
|
21,200
|
21,080
|
|
ENEL S.P.A. EO 1 |
7,816
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENGIE S.A. INH. EO 1 |
15,843
10:07
|
+0,257
+1,65%
|
15,843
|
15,843
|
|
ENI S.P.A. |
13,484
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERDROLA INH. EO -,75 |
11,205
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDITEX INH. EO 0,03 |
43,755
17:27
|
-0,305
-0,69%
|
43,775
|
43,510
|
|
ING GROEP NV EO -,01 |
15,246
17:23
|
+0,295
+1,97%
|
15,246
|
15,014
|
|
INTESA SANPAOLO |
|
-0,001
-0,02%
|
3,340
|
3,335
|
|
KERING S.A. INH. EO 4 |
|
-2,000
-0,59%
|
340,350
|
339,875
|
|
KONE OYJ B O.N. |
43,000
18 apr
|
0,000
0,00%
|
43,000
|
43,000
|
|
KONINKL. PHILIPS EO -,20 |
19,715
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
L OREAL INH. EO 0,2 |
|
+21,225
+5,01%
|
446,675
|
442,675
|
|
LVMH EO 0,3 |
|
-1,450
-0,18%
|
798,600
|
786,600
|
|
MERCEDES-BENZ GRP NA O.N. |
74,210
14:15
|
-0,700
-0,93%
|
74,275
|
74,005
|
|
MUENCH.RUECKVERS.VNA O.N. |
411,750
18 apr
|
-2,950
-0,71%
|
412,300
|
411,750
|
|
NOKIA OYJ EO-,06 |
3,415
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
143,025
18 apr
|
+0,575
+0,40%
|
143,025
|
143,025
|
|
PROSUS NV EO -,05 |
28,558
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFRAN INH. EO -,20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOFI SA INHABER EO 2 |
85,990
15:59
|
-0,350
-0,41%
|
86,030
|
85,820
|
|
SAP SE O.N. |
|
-2,810
-1,66%
|
167,840
|
166,230
|
|
SCHNEIDER ELEC. INH. EO 4 |
208,950
17:28
|
-6,675
-3,10%
|
210,450
|
208,350
|
|
SIEMENS AG NA O.N. |
|
-2,820
-1,60%
|
173,080
|
172,200
|
|
STE GENERALE INH. EO 1,25 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
44,600
13:37
|
+0,680
+1,55%
|
44,680
|
44,600
|
|
VINCI S.A. INH. EO 2,50 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
9,916
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
|
+0,350
+0,29%
|
121,200
|
121,200
|
|
VONOVIA SE NA O.N. |
25,385
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|