A.P.MOELL.-M.NAM A DK1000 |
9.660,000
24 apr
|
+50,000
+0,52%
|
9.810,000
|
9.600,000
|
|
A.P.MOELL.-M.NAM B DK1000 |
9.856,000
24 apr
|
+58,000
+0,59%
|
10.015,000
|
9.786,000
|
|
AALBORG BOLD.NAM.B DK 10 |
39,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGAT EJENDOMME NAM. DK 1 |
2,150
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGF A/S NAM. |
0,630
26 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALK-ABELLO AS DK -,50 |
126,700
24 apr
|
-1,700
-1,32%
|
128,400
|
126,000
|
|
ALM. BRAND A/S NAM. DK 1 |
12,250
24 apr
|
+0,140
+1,16%
|
12,280
|
12,040
|
|
AMBU A/S NAM. B DK -,50 |
113,100
24 apr
|
+1,050
+0,94%
|
113,750
|
111,950
|
|
AQUAPORIN A/S DK 1 |
15,000
24 apr
|
+0,500
+3,45%
|
15,150
|
15,000
|
|
GROENLANDSBKN NAM. DK 100 |
630,000
24 apr
|
0,000
0,00%
|
640,000
|
630,000
|
|
ATHENA INVESTMENTS NA.DK5 |
3,680
jan '21
|
0,000
0,00%
|
3,680
|
3,680
|
|
ATLANTIC PETROL.PF DK 1 |
3,748
11 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANG+OLUFSEN NAM. DK 5 |
9,440
24 apr
|
0,000
0,00%
|
9,450
|
9,360
|
|
BANKNORDIK P/F DK 20 |
155,500
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BAVARIAN NOR NAM. DK 10 |
149,500
24 apr
|
-1,600
-1,06%
|
151,150
|
149,500
|
|
BIOPORTO A/S B DK 1 |
1,238
24 apr
|
-0,012
-0,96%
|
1,240
|
1,224
|
|
BOLIGA GRUPPEN A/S DK 1 |
15,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
78,600
24 apr
|
-2,650
-3,26%
|
80,800
|
78,550
|
|
BORDING NAM. B DK 100 |
0,000
|
-799,000
-100,00%
|
0,000
|
0,000
|
|
BRD KLEE A/S NAM.B DK 100 |
4.400,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRDR. A+O JOH. B DK 1 |
72,300
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRDR. A+O JOH. PREF.DK 10 |
1.175,000
mrt '22
|
0,000
0,00%
|
1.175,000
|
1.155,000
|
|
BROENDBY.FODB.N.B DK 0,25 |
0,748
24 apr
|
-0,002
-0,27%
|
0,748
|
0,748
|
|
CARLSBERG A/S NAM. A DK20 |
1.150,000
24 apr
|
+20,000
+1,77%
|
1.150,000
|
1.150,000
|
|
CARLSBERG A/S NAM. B DK20 |
943,200
24 apr
|
+8,000
+0,86%
|
943,400
|
931,500
|
|
CBRAIN AS DK -,25 |
322,500
24 apr
|
+8,000
+2,54%
|
328,000
|
315,500
|
|
CEMAT A/S NAM. B DK 0,02 |
0,870
24 apr
|
-0,004
-0,46%
|
0,870
|
0,870
|
|
CHEMOMETEC AS DK 1 |
286,200
24 apr
|
-4,800
-1,65%
|
291,800
|
283,600
|
|
CHRISTIAN HANSEN HL.DK 10 |
549,600
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COLOPLAST NAM. B DK 1 |
922,400
24 apr
|
+5,800
+0,63%
|
927,100
|
918,400
|
|
COLUMBUS A/S NAM. DK 1,25 |
9,520
24 apr
|
-0,020
-0,21%
|
9,680
|
9,520
|
|
COPENHAGEN CAP STAM DK 1 |
7,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DAMPSKIBSS. NORDEN DK 1 |
282,600
24 apr
|
-2,200
-0,77%
|
285,400
|
281,600
|
|
DANSKE ANDELSK.BANK DK 2 |
12,600
24 apr
|
+0,150
+1,20%
|
12,600
|
12,600
|
|
DANSKE BK NAM. DK 10 |
205,400
24 apr
|
-3,400
-1,63%
|
208,200
|
205,100
|
|
DANTAX AS INH. DK 100 |
460,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEMANT AS A DK 0,2 |
320,800
24 apr
|
-2,000
-0,62%
|
323,600
|
319,800
|
|
DFDS A/S INDEHAV. DK 20 |
210,000
24 apr
|
+0,200
+0,10%
|
210,800
|
208,600
|
|
DJURSLAND BANK NAM. DK 10 |
535,000
24 apr
|
+10,000
+1,90%
|
535,000
|
535,000
|
|
DRILLING CO.1972 DK 10 |
372,600
okt '22
|
0,000
0,00%
|
373,200
|
355,900
|
|
DSV BONUS-AKT. |
1.019,500
24 apr
|
-57,000
-5,29%
|
1.044,500
|
1.015,500
|
|
EAC INVEST AS NAM. DK 350 |
11.800,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBLA MEDICAL HF. IK 1 |
30,850
24 apr
|
-0,250
-0,80%
|
30,850
|
30,850
|
|
ENNOGIE SOL.GRP. NAM. DK1 |
11,600
24 apr
|
+0,500
+4,50%
|
11,600
|
11,600
|
|
FAST EJENDOM DANMARK DK 2 |
147,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIRST FARMS A.S. DK 10 |
79,200
24 apr
|
-0,800
-1,00%
|
79,200
|
79,200
|
|
FLSMIDTH+CO.AS NAM.B DK20 |
352,000
24 apr
|
+0,400
+0,11%
|
354,000
|
347,900
|
|
FLUEGGER GROUP AS B DK 20 |
324,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENDBORG SPAREK. DK 10 |
164,000
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
G4S PLC LS -,25 |
20,960
apr '21
|
0,000
0,00%
|
20,980
|
20,820
|
|
GABRIEL HOLD. NAM. DK 20 |
260,000
15 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENMAB AS DK 1 |
1.972,000
24 apr
|
-36,000
-1,79%
|
2.014,000
|
1.972,000
|
|
GERMAN HIGH STREET PPTS B |
144,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLUNZ+JENSEN HLDG NA.DK20 |
77,500
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GN STORE NORD A/S NAM.DK1 |
188,150
24 apr
|
+4,500
+2,45%
|
190,950
|
184,650
|
|
GREEN HYDROGEN SYST. DK 1 |
0,000
|
-36,050
-100,00%
|
0,000
|
0,000
|
|
GREEN HYDROGEN SYST. DK 1 |
8,270
24 apr
|
-0,390
-4,50%
|
8,500
|
8,225
|
|
GUBRA APS DK 1 |
296,000
24 apr
|
+3,000
+1,02%
|
299,000
|
293,000
|
|
GYLDENDALSKE A DK 20 |
2.720,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GYLDENDALSKE B DK 20 |
500,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S NAM. DK 5 |
172,200
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S SER.A DK1 |
28,300
24 apr
|
+0,050
+0,18%
|
28,500
|
28,175
|
|
H. LUNDBECK A/S SER.B DK1 |
33,000
24 apr
|
-0,020
-0,06%
|
33,420
|
32,740
|
|
H+H INTL NAM. B DK 10 |
69,100
24 apr
|
-0,550
-0,79%
|
70,000
|
68,800
|
|
HARBOES BRYG. NAM.B DK 10 |
108,000
24 apr
|
+3,000
+2,86%
|
108,000
|
106,500
|
|
HARTM.-BRDR.-NAM. B DK 20 |
358,000
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOEJGAARD HL.NAM. DK 20 |
219,000
24 apr
|
+4,000
+1,86%
|
219,000
|
216,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,830
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,920
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUSCOMPAGNIET A/S DK 5 |
56,200
24 apr
|
-0,600
-1,06%
|
57,000
|
56,200
|
|
HVIDBJERG BANK NAM. DK 20 |
116,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERMAIL INH.B DK 5 |
15,700
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESTER.LUXOR B DK 100 |
535,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISS AS DK 1 |
130,600
24 apr
|
+0,300
+0,23%
|
131,400
|
130,000
|
|
JEUDAN A/S NAM. DK 20 |
210,000
24 apr
|
-1,000
-0,47%
|
210,000
|
210,000
|
|
JUTLANDER BANK AS DK 10 |
348,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
JYSKE BK A/S NAM. DK 10 |
573,500
24 apr
|
-6,500
-1,12%
|
580,000
|
571,000
|
|
KOBENH.LUFTHAV.NAM. DK100 |
4.900,000
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KREDITBANKEN A/S |
4.580,000
19 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAN+SPAR BANK NAM. DK100 |
710,000
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOLLANDS BANK AS DK 20 |
580,000
24 apr
|
0,000
0,00%
|
580,000
|
580,000
|
|
MATAS A/S DK 2,50 |
112,200
24 apr
|
-0,200
-0,18%
|
113,200
|
111,600
|
|
MOENS BANK NAM. DK 20 |
236,000
24 apr
|
0,000
0,00%
|
236,000
|
236,000
|
|
MMI-NYE OBL.AKK DKA |
0,000
|
-102,450
-100,00%
|
0,000
|
0,000
|
|
NETCOMPANY GROUP DK1 |
264,200
24 apr
|
+2,000
+0,76%
|
267,400
|
261,000
|
|
NEWCAP HLDG AS NAM.DK0,05 |
0,191
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NILFIS HLDG A/S DK 20 |
146,000
24 apr
|
-1,000
-0,68%
|
147,400
|
144,800
|
|
NKT A/S NAM. DK 20 |
570,000
24 apr
|
+4,000
+0,71%
|
574,000
|
567,000
|
|
NNIT A/S NAM. DK 10 |
108,000
24 apr
|
-1,000
-0,92%
|
110,400
|
108,000
|
|
NOBLE CORP-RIGHTS TO RSU- |
324,500
24 apr
|
-3,500
-1,07%
|
327,000
|
323,000
|
|
NORDEA BANK ABP |
82,080
24 apr
|
-1,680
-2,01%
|
83,960
|
82,000
|
|
NORDEA INV. - GL. USA |
0,000
|
-64,860
-100,00%
|
0,000
|
0,000
|
|
NORDFYNS BANK INH.DK 20 |
342,000
24 apr
|
+6,000
+1,79%
|
342,000
|
342,000
|
|
NORDIC SHIPHOLDING DK 0,1 |
0,105
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTH MEDIA AS NAM. DK 5 |
62,000
24 apr
|
+1,600
+2,65%
|
62,000
|
61,200
|
|
NOVONESIS A/S NAM. B DK 2 |
389,400
24 apr
|
+0,900
+0,23%
|
393,800
|
387,800
|
|
NOVO-NORDISK AS B DK 0,1 |
878,700
24 apr
|
-12,600
-1,41%
|
894,100
|
877,900
|
|
NTG NORDIC TR.GR.NAM.DK20 |
273,500
24 apr
|
-1,000
-0,36%
|
277,000
|
272,000
|
|
NTR HLDG NAM. B DK 2 |
52,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYKREDIT BAL.MO DKA |
0,000
|
-191,000
-100,00%
|
0,000
|
0,000
|
|
ORPHAZYME A/S DK 150 |
1.010,000
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORSTED A/S DK 10 |
382,200
24 apr
|
-7,100
-1,82%
|
390,500
|
380,600
|
|
PANDORA A/S DK 1 |
1.095,000
24 apr
|
-4,000
-0,36%
|
1.109,250
|
1.090,000
|
|
PARK STREET A/S DK 1 |
0,000
|
-12,700
-100,00%
|
0,000
|
0,000
|
|
PARK STREET A/S DK 1 |
12,700
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARKEN SPORT NAM. DK 20 |
116,500
24 apr
|
-7,000
-5,67%
|
116,500
|
116,000
|
|
PER AARSLEFF HLD NA B DK2 |
323,000
24 apr
|
-3,500
-1,07%
|
326,000
|
323,000
|
|
PHARMA EQUITY GROUP DK1 |
1,070
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA EQUITY GROUP DK1 |
0,252
24 apr
|
-0,009
-3,45%
|
0,252
|
0,252
|
|
PRIME OFFICE AS DK 50 |
183,000
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIAS AS B DK 100 |
645,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RINGK.LANDBOBK DK 1 |
1.174,500
24 apr
|
-75,500
-6,04%
|
1.267,000
|
1.173,000
|
|
ROBLON A/S NAM. B DK 20 |
81,500
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROCKWOOL NAM.B DK 10 |
2.296,000
24 apr
|
+8,000
+0,35%
|
2.322,000
|
2.296,000
|
|
ROCKWOOL A/S NAM. A DK10 |
2.290,000
24 apr
|
+5,000
+0,22%
|
2.320,000
|
2.290,000
|
|
ROVSING AS IN. DK 10 |
36,600
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROYAL UNIBREW NAM. DK 2 |
529,500
24 apr
|
+5,000
+0,95%
|
531,000
|
522,000
|
|
RTX A/S NAM DK 5 |
95,400
24 apr
|
0,000
0,00%
|
95,400
|
95,400
|
|
SANISTAL NAM. B DK 1 |
84,600
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAS AB SK 20,10 |
0,017
12 apr
|
+0,001
+3,03%
|
0,000
|
0,000
|
|
SCAND.BRAKE SYS NAM. DK10 |
20,800
15 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.TOBACCO GROUP DK 1 |
112,400
24 apr
|
-0,300
-0,27%
|
114,000
|
112,200
|
|
SCHOUW A/S DK 10 |
534,000
24 apr
|
+8,000
+1,52%
|
534,000
|
526,000
|
|
SILKEBORG IF INVT AS DK10 |
17,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIMCORP A/S NAM. DK 1 |
732,500
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKAKO A/S NAM. B DK 10 |
79,800
24 apr
|
-4,200
-5,00%
|
80,400
|
79,800
|
|
SKJERN BANK NAM. DK 20 |
180,500
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLAR AS B DK 100 |
314,000
24 apr
|
-3,000
-0,95%
|
317,750
|
314,000
|
|
SP GROUP AS NAM. DK 2 |
212,000
24 apr
|
-0,500
-0,24%
|
214,000
|
211,500
|
|
SPAR NORD BANK NAM. DK 10 |
123,600
24 apr
|
-3,400
-2,68%
|
126,200
|
122,300
|
|
SPAREK.SJAELLA.-FYN DK 10 |
218,000
24 apr
|
-4,500
-2,02%
|
222,000
|
218,000
|
|
STRATEGIC INVTS AS DK0,50 |
1,215
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEJ.MIGATR. NAM. B DK 20 |
0,000
|
-262,000
-100,00%
|
0,000
|
0,000
|
|
SYDBANK NAM. DK 10 |
359,000
24 apr
|
-8,000
-2,18%
|
368,600
|
358,400
|
|
TCM GROUP A/S DK -,1 |
50,600
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIVOLI AS NAM. B DK 10 |
740,000
24 apr
|
0,000
0,00%
|
740,000
|
732,000
|
|
TOPDANMARK AS NAM. DK 1 |
296,400
24 apr
|
-14,400
-4,63%
|
301,000
|
295,800
|
|
TORM PLC A DL-,01 |
235,000
24 apr
|
+2,200
+0,95%
|
236,400
|
232,400
|
|
TOTALBANKEN NAM. DK 20 |
230,000
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIFORK HOLDING AG SF-,10 |
115,000
24 apr
|
0,000
0,00%
|
115,800
|
114,800
|
|
TRYG AS NAM. DK 5 |
137,100
24 apr
|
-0,800
-0,58%
|
138,300
|
137,100
|
|
UIE PLC DL 1 |
221,000
24 apr
|
-1,000
-0,45%
|
222,000
|
221,000
|
|
VESTAS WIND SYS. DK -,20 |
181,100
24 apr
|
-4,500
-2,42%
|
185,950
|
181,100
|
|
VESTJYSK BANK NAM. DK 1 |
4,560
24 apr
|
+0,030
+0,66%
|
4,620
|
4,560
|
|
XCSE TEST SYMBOL |
0,000
|
-102,997
-100,00%
|
0,000
|
0,000
|
|
ZEALAND PHARMA A/S DK 1 |
624,500
24 apr
|
+14,000
+2,29%
|
628,500
|
614,000
|
|