A.P.MOELL.-M.NAM A DK1000 |
9.610,000
23 apr
|
+130,000
+1,37%
|
9.610,000
|
9.450,000
|
|
A.P.MOELL.-M.NAM B DK1000 |
9.798,000
23 apr
|
+142,000
+1,47%
|
9.832,000
|
9.648,000
|
|
AALBORG BOLD.NAM.B DK 10 |
39,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGAT EJENDOMME NAM. DK 1 |
2,150
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGF A/S NAM. |
0,630
26 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALK-ABELLO AS DK -,50 |
128,400
23 apr
|
+1,000
+0,78%
|
129,800
|
126,400
|
|
ALM. BRAND A/S NAM. DK 1 |
12,110
23 apr
|
+0,210
+1,76%
|
12,220
|
11,920
|
|
AMBU A/S NAM. B DK -,50 |
112,050
23 apr
|
+2,000
+1,82%
|
112,250
|
110,250
|
|
AQUAPORIN A/S DK 1 |
14,500
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROENLANDSBKN NAM. DK 100 |
630,000
23 apr
|
-15,000
-2,33%
|
630,000
|
630,000
|
|
ATHENA INVESTMENTS NA.DK5 |
3,680
jan '21
|
0,000
0,00%
|
3,680
|
3,680
|
|
ATLANTIC PETROL.PF DK 1 |
3,748
11 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANG+OLUFSEN NAM. DK 5 |
9,440
23 apr
|
+0,310
+3,40%
|
9,520
|
9,210
|
|
BANKNORDIK P/F DK 20 |
155,500
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BAVARIAN NOR NAM. DK 10 |
151,100
23 apr
|
+0,750
+0,50%
|
152,900
|
149,450
|
|
BIOPORTO A/S B DK 1 |
1,250
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOLIGA GRUPPEN A/S DK 1 |
15,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
81,250
23 apr
|
-0,200
-0,25%
|
82,150
|
81,200
|
|
BORDING NAM. B DK 100 |
0,000
|
-799,000
-100,00%
|
0,000
|
0,000
|
|
BRD KLEE A/S NAM.B DK 100 |
4.400,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRDR. A+O JOH. B DK 1 |
72,300
23 apr
|
-0,300
-0,41%
|
72,600
|
72,100
|
|
BRDR. A+O JOH. PREF.DK 10 |
1.175,000
mrt '22
|
0,000
0,00%
|
1.175,000
|
1.155,000
|
|
BROENDBY.FODB.N.B DK 0,25 |
0,750
23 apr
|
+0,004
+0,54%
|
0,750
|
0,750
|
|
CARLSBERG A/S NAM. A DK20 |
1.130,000
23 apr
|
+10,000
+0,89%
|
1.150,000
|
1.130,000
|
|
CARLSBERG A/S NAM. B DK20 |
935,200
23 apr
|
-10,200
-1,08%
|
950,000
|
935,200
|
|
CBRAIN AS DK -,25 |
314,500
23 apr
|
+6,000
+1,94%
|
315,500
|
308,500
|
|
CEMAT A/S NAM. B DK 0,02 |
0,874
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CHEMOMETEC AS DK 1 |
291,000
23 apr
|
+4,600
+1,61%
|
293,000
|
281,400
|
|
CHRISTIAN HANSEN HL.DK 10 |
549,600
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COLOPLAST NAM. B DK 1 |
916,600
23 apr
|
+15,000
+1,66%
|
917,200
|
905,400
|
|
COLUMBUS A/S NAM. DK 1,25 |
9,540
23 apr
|
+0,160
+1,71%
|
9,540
|
9,540
|
|
COPENHAGEN CAP STAM DK 1 |
7,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DAMPSKIBSS. NORDEN DK 1 |
284,800
23 apr
|
-2,200
-0,77%
|
287,800
|
283,600
|
|
DANSKE ANDELSK.BANK DK 2 |
12,450
23 apr
|
+0,500
+4,18%
|
12,500
|
12,400
|
|
DANSKE BK NAM. DK 10 |
208,800
23 apr
|
+3,500
+1,70%
|
208,950
|
205,400
|
|
DANTAX AS INH. DK 100 |
460,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEMANT AS A DK 0,2 |
322,800
23 apr
|
+3,000
+0,94%
|
322,800
|
318,700
|
|
DFDS A/S INDEHAV. DK 20 |
209,800
23 apr
|
-0,400
-0,19%
|
210,600
|
208,000
|
|
DJURSLAND BANK NAM. DK 10 |
525,000
23 apr
|
-5,000
-0,94%
|
525,000
|
525,000
|
|
DRILLING CO.1972 DK 10 |
372,600
okt '22
|
0,000
0,00%
|
373,200
|
355,900
|
|
DSV BONUS-AKT. |
1.076,500
23 apr
|
-3,500
-0,32%
|
1.095,000
|
1.068,000
|
|
EAC INVEST AS NAM. DK 350 |
11.800,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBLA MEDICAL HF. IK 1 |
31,100
23 apr
|
+0,600
+1,97%
|
31,800
|
31,100
|
|
ENNOGIE SOL.GRP. NAM. DK1 |
11,100
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAST EJENDOM DANMARK DK 2 |
147,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIRST FARMS A.S. DK 10 |
80,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLSMIDTH+CO.AS NAM.B DK20 |
351,600
23 apr
|
+4,600
+1,33%
|
352,200
|
342,200
|
|
FLUEGGER GROUP AS B DK 20 |
324,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENDBORG SPAREK. DK 10 |
164,000
23 apr
|
-5,000
-2,96%
|
164,000
|
164,000
|
|
G4S PLC LS -,25 |
20,960
apr '21
|
0,000
0,00%
|
20,980
|
20,820
|
|
GABRIEL HOLD. NAM. DK 20 |
260,000
15 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENMAB AS DK 1 |
2.008,000
23 apr
|
-22,000
-1,08%
|
2.054,000
|
2.007,000
|
|
GERMAN HIGH STREET PPTS B |
144,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLUNZ+JENSEN HLDG NA.DK20 |
77,500
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GN STORE NORD A/S NAM.DK1 |
183,650
23 apr
|
+1,600
+0,88%
|
188,500
|
182,400
|
|
GREEN HYDROGEN SYST. DK 1 |
0,000
|
-36,050
-100,00%
|
0,000
|
0,000
|
|
GREEN HYDROGEN SYST. DK 1 |
8,660
23 apr
|
-0,145
-1,65%
|
8,850
|
8,575
|
|
GUBRA APS DK 1 |
293,000
23 apr
|
+9,000
+3,17%
|
293,000
|
287,000
|
|
GYLDENDALSKE A DK 20 |
2.720,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GYLDENDALSKE B DK 20 |
500,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S NAM. DK 5 |
172,200
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S SER.A DK1 |
28,250
23 apr
|
-0,050
-0,18%
|
28,525
|
28,250
|
|
H. LUNDBECK A/S SER.B DK1 |
33,020
23 apr
|
+0,020
+0,06%
|
33,580
|
32,900
|
|
H+H INTL NAM. B DK 10 |
69,650
23 apr
|
+1,350
+1,98%
|
70,000
|
68,700
|
|
HARBOES BRYG. NAM.B DK 10 |
105,000
23 apr
|
+1,500
+1,45%
|
105,000
|
105,000
|
|
HARTM.-BRDR.-NAM. B DK 20 |
358,000
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOEJGAARD HL.NAM. DK 20 |
215,000
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,830
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,920
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUSCOMPAGNIET A/S DK 5 |
56,800
23 apr
|
+0,300
+0,53%
|
57,000
|
56,400
|
|
HVIDBJERG BANK NAM. DK 20 |
116,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERMAIL INH.B DK 5 |
15,700
23 apr
|
-0,100
-0,63%
|
15,700
|
15,700
|
|
INVESTER.LUXOR B DK 100 |
535,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISS AS DK 1 |
130,300
23 apr
|
+1,600
+1,24%
|
130,600
|
128,200
|
|
JEUDAN A/S NAM. DK 20 |
211,000
23 apr
|
+1,000
+0,48%
|
211,000
|
210,000
|
|
JUTLANDER BANK AS DK 10 |
348,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
JYSKE BK A/S NAM. DK 10 |
580,000
23 apr
|
+6,500
+1,13%
|
581,000
|
571,500
|
|
KOBENH.LUFTHAV.NAM. DK100 |
4.900,000
23 apr
|
+30,000
+0,62%
|
4.970,000
|
4.900,000
|
|
KREDITBANKEN A/S |
4.580,000
19 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAN+SPAR BANK NAM. DK100 |
710,000
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOLLANDS BANK AS DK 20 |
580,000
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MATAS A/S DK 2,50 |
112,400
23 apr
|
+0,800
+0,72%
|
112,600
|
111,800
|
|
MOENS BANK NAM. DK 20 |
236,000
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MMI-NYE OBL.AKK DKA |
0,000
|
-102,450
-100,00%
|
0,000
|
0,000
|
|
NETCOMPANY GROUP DK1 |
262,200
23 apr
|
+6,600
+2,58%
|
264,200
|
255,600
|
|
NEWCAP HLDG AS NAM.DK0,05 |
0,191
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NILFIS HLDG A/S DK 20 |
147,000
23 apr
|
+0,200
+0,14%
|
147,400
|
144,800
|
|
NKT A/S NAM. DK 20 |
566,000
23 apr
|
-4,000
-0,70%
|
572,500
|
565,500
|
|
NNIT A/S NAM. DK 10 |
109,000
23 apr
|
+1,200
+1,11%
|
109,400
|
109,000
|
|
NOBLE CORP-RIGHTS TO RSU- |
328,000
23 apr
|
+3,000
+0,92%
|
330,500
|
321,000
|
|
NORDEA BANK ABP |
83,760
23 apr
|
+1,240
+1,50%
|
83,800
|
82,600
|
|
NORDEA INV. - GL. USA |
0,000
|
-64,860
-100,00%
|
0,000
|
0,000
|
|
NORDFYNS BANK INH.DK 20 |
336,000
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDIC SHIPHOLDING DK 0,1 |
0,105
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTH MEDIA AS NAM. DK 5 |
60,400
23 apr
|
0,000
0,00%
|
60,400
|
60,400
|
|
NOVONESIS A/S NAM. B DK 2 |
388,500
23 apr
|
+3,500
+0,91%
|
389,300
|
383,000
|
|
NOVO-NORDISK AS B DK 0,1 |
891,300
23 apr
|
+16,000
+1,83%
|
891,300
|
872,300
|
|
NTG NORDIC TR.GR.NAM.DK20 |
274,500
23 apr
|
+7,500
+2,81%
|
275,000
|
270,000
|
|
NTR HLDG NAM. B DK 2 |
52,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYKREDIT BAL.MO DKA |
0,000
|
-191,000
-100,00%
|
0,000
|
0,000
|
|
ORPHAZYME A/S DK 150 |
1.010,000
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORSTED A/S DK 10 |
389,300
23 apr
|
+9,700
+2,56%
|
392,900
|
378,500
|
|
PANDORA A/S DK 1 |
1.099,000
23 apr
|
-4,000
-0,36%
|
1.108,250
|
1.089,000
|
|
PARK STREET A/S DK 1 |
0,000
|
-12,700
-100,00%
|
0,000
|
0,000
|
|
PARK STREET A/S DK 1 |
12,700
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARKEN SPORT NAM. DK 20 |
123,500
23 apr
|
-2,000
-1,59%
|
123,500
|
123,500
|
|
PER AARSLEFF HLD NA B DK2 |
326,500
23 apr
|
+4,500
+1,40%
|
327,000
|
321,500
|
|
PHARMA EQUITY GROUP DK1 |
1,070
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA EQUITY GROUP DK1 |
0,261
23 apr
|
-0,039
-13,00%
|
0,261
|
0,261
|
|
PRIME OFFICE AS DK 50 |
183,000
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIAS AS B DK 100 |
645,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RINGK.LANDBOBK DK 1 |
1.250,000
23 apr
|
+28,000
+2,29%
|
1.255,000
|
1.216,000
|
|
ROBLON A/S NAM. B DK 20 |
81,500
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROCKWOOL NAM.B DK 10 |
2.288,000
23 apr
|
+9,000
+0,39%
|
2.298,000
|
2.246,000
|
|
ROCKWOOL A/S NAM. A DK10 |
2.285,000
23 apr
|
+30,000
+1,33%
|
2.290,000
|
2.265,000
|
|
ROVSING AS IN. DK 10 |
36,600
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROYAL UNIBREW NAM. DK 2 |
524,500
23 apr
|
-14,000
-2,60%
|
541,500
|
524,500
|
|
RTX A/S NAM DK 5 |
95,400
23 apr
|
-0,400
-0,42%
|
95,400
|
95,400
|
|
SANISTAL NAM. B DK 1 |
84,600
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAS AB SK 20,10 |
0,017
12 apr
|
+0,001
+3,03%
|
0,000
|
0,000
|
|
SCAND.BRAKE SYS NAM. DK10 |
20,800
15 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.TOBACCO GROUP DK 1 |
112,700
23 apr
|
+0,100
+0,09%
|
114,000
|
112,600
|
|
SCHOUW A/S DK 10 |
526,000
23 apr
|
+6,000
+1,15%
|
528,000
|
521,000
|
|
SILKEBORG IF INVT AS DK10 |
17,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIMCORP A/S NAM. DK 1 |
732,500
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKAKO A/S NAM. B DK 10 |
84,000
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKJERN BANK NAM. DK 20 |
180,500
23 apr
|
-2,000
-1,10%
|
180,500
|
180,500
|
|
SOLAR AS B DK 100 |
317,000
23 apr
|
+1,500
+0,48%
|
317,500
|
313,000
|
|
SP GROUP AS NAM. DK 2 |
212,500
23 apr
|
+4,000
+1,92%
|
212,500
|
210,000
|
|
SPAR NORD BANK NAM. DK 10 |
127,000
23 apr
|
+3,000
+2,42%
|
127,200
|
124,600
|
|
SPAREK.SJAELLA.-FYN DK 10 |
222,500
23 apr
|
+1,500
+0,68%
|
223,500
|
221,500
|
|
STRATEGIC INVTS AS DK0,50 |
1,215
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEJ.MIGATR. NAM. B DK 20 |
0,000
|
-262,000
-100,00%
|
0,000
|
0,000
|
|
SYDBANK NAM. DK 10 |
367,000
23 apr
|
+4,800
+1,33%
|
367,800
|
362,600
|
|
TCM GROUP A/S DK -,1 |
50,600
23 apr
|
+0,600
+1,20%
|
50,600
|
50,600
|
|
TIVOLI AS NAM. B DK 10 |
740,000
23 apr
|
+14,000
+1,93%
|
740,000
|
732,000
|
|
TOPDANMARK AS NAM. DK 1 |
310,800
23 apr
|
-1,400
-0,45%
|
313,800
|
309,600
|
|
TORM PLC A DL-,01 |
232,800
23 apr
|
+4,200
+1,84%
|
233,200
|
227,200
|
|
TOTALBANKEN NAM. DK 20 |
230,000
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIFORK HOLDING AG SF-,10 |
115,000
23 apr
|
+1,200
+1,05%
|
115,000
|
113,800
|
|
TRYG AS NAM. DK 5 |
137,900
23 apr
|
+0,400
+0,29%
|
138,900
|
137,000
|
|
UIE PLC DL 1 |
222,000
23 apr
|
0,000
0,00%
|
222,000
|
222,000
|
|
VESTAS WIND SYS. DK -,20 |
185,600
23 apr
|
+3,000
+1,64%
|
185,700
|
180,750
|
|
VESTJYSK BANK NAM. DK 1 |
4,530
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XCSE TEST SYMBOL |
0,000
|
-102,997
-100,00%
|
0,000
|
0,000
|
|
ZEALAND PHARMA A/S DK 1 |
610,500
23 apr
|
+29,000
+4,99%
|
613,500
|
578,500
|
|