ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,028
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
159,500
24 apr
|
-0,600
-0,37%
|
161,800
|
159,450
|
|
AEDIFICA S.A. |
59,750
24 apr
|
-1,000
-1,65%
|
61,050
|
59,550
|
|
AGEAS SA/NV |
43,860
24 apr
|
-0,180
-0,41%
|
44,220
|
43,660
|
|
AGFA-GEVAERT N.V. |
1,165
24 apr
|
-0,033
-2,75%
|
1,190
|
1,164
|
|
ANHEUSER-BUSCH INBEV |
55,960
24 apr
|
+0,120
+0,21%
|
56,700
|
55,650
|
|
ARGENX SE EO -,10 |
350,100
24 apr
|
+0,900
+0,26%
|
356,100
|
348,550
|
|
ASCENCIO SCA |
48,300
24 apr
|
-0,500
-1,02%
|
48,450
|
48,200
|
|
ATENOR S.A. (N.AUFT.) |
6,150
24 apr
|
-0,070
-1,13%
|
6,280
|
6,150
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
22,990
24 apr
|
-0,450
-1,92%
|
23,480
|
22,900
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
468,000
24 apr
|
-4,000
-0,85%
|
468,000
|
468,000
|
|
BARCO N.V. |
12,840
24 apr
|
+0,280
+2,23%
|
13,140
|
12,740
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,885
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,021
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOTALYS NV |
3,090
24 apr
|
+0,030
+0,98%
|
3,090
|
3,090
|
|
BPOST S.A. COMPARTMENT A |
3,730
24 apr
|
-0,045
-1,19%
|
3,785
|
3,720
|
|
BREDERODE SA |
111,600
24 apr
|
+0,200
+0,18%
|
112,000
|
110,800
|
|
CAMPINE NV |
74,000
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
13,160
24 apr
|
-0,350
-2,59%
|
13,400
|
13,120
|
|
CELYAD ONCOLOGY S.A. |
0,330
24 apr
|
+0,001
+0,15%
|
0,330
|
0,330
|
|
CENERGY HLDGS NOM. |
7,580
24 apr
|
+0,230
+3,13%
|
7,580
|
7,580
|
|
CIE ENT. CFE NAM. |
7,570
24 apr
|
-0,030
-0,39%
|
7,570
|
7,530
|
|
IMMOB. BELG. SA |
26,350
24 apr
|
-0,400
-1,50%
|
26,900
|
26,250
|
|
COFINIMMO |
61,950
24 apr
|
-1,050
-1,67%
|
63,250
|
61,900
|
|
CIE BOIS SAUVAGE |
253,000
24 apr
|
+5,000
+2,02%
|
255,000
|
249,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,013
24 apr
|
-0,001
-4,48%
|
0,013
|
0,013
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,535
24 apr
|
-0,010
-0,39%
|
2,560
|
2,500
|
|
DEME GROUP NV |
147,600
24 apr
|
0,000
0,00%
|
147,600
|
146,400
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
206,000
24 apr
|
0,000
0,00%
|
206,200
|
204,400
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,193
24 apr
|
-0,038
-1,68%
|
2,260
|
2,193
|
|
ELIA GROUP |
91,450
24 apr
|
-1,350
-1,45%
|
92,950
|
91,050
|
|
COLRUYT |
42,580
24 apr
|
-0,260
-0,61%
|
43,160
|
42,580
|
|
EURONAV NV NAM. |
15,580
24 apr
|
+0,180
+1,17%
|
15,590
|
15,440
|
|
EVS BROADCAST EQUIPMNT SA |
33,500
24 apr
|
-0,250
-0,74%
|
33,800
|
33,500
|
|
EXMAR INH. |
7,590
24 apr
|
+0,030
+0,40%
|
7,700
|
7,520
|
|
FAGRON N.V. PORT. |
17,660
24 apr
|
-0,160
-0,90%
|
17,840
|
17,580
|
|
FIN.DE TUBIZE ACT.NOUV. |
91,200
24 apr
|
-1,500
-1,62%
|
92,300
|
91,000
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,700
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
44,400
24 apr
|
-0,700
-1,55%
|
45,100
|
44,300
|
|
HYBRID SOFTWARE GR EO-,40 |
3,140
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
5,200
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GBL SA |
70,050
24 apr
|
-0,275
-0,39%
|
70,550
|
70,000
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
16,140
24 apr
|
-0,160
-0,98%
|
16,340
|
16,140
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,900
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
13,320
24 apr
|
+0,020
+0,15%
|
13,420
|
13,140
|
|
JENSEN-GROUP N.V. |
37,200
24 apr
|
-0,200
-0,53%
|
37,200
|
36,400
|
|
KBC ANCORA INH. O.N. |
45,925
24 apr
|
-0,375
-0,81%
|
46,450
|
45,850
|
|
KBC GROEP N.V. |
71,380
24 apr
|
+0,320
+0,45%
|
71,570
|
70,920
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
40,250
24 apr
|
-0,450
-1,11%
|
40,600
|
40,050
|
|
LOTUS BAKER. |
9.330,000
24 apr
|
+50,000
+0,54%
|
9.420,000
|
9.280,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
82,300
24 apr
|
+11,700
+16,57%
|
85,550
|
77,500
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,224
24 apr
|
+0,003
+1,36%
|
0,230
|
0,224
|
|
MONTEA NV |
79,100
24 apr
|
-1,800
-2,22%
|
81,300
|
78,900
|
|
MOURY CONSTRUCT |
545,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
47,320
24 apr
|
+0,480
+1,02%
|
47,360
|
46,420
|
|
NEXTENSA SCA |
47,000
24 apr
|
+0,650
+1,40%
|
47,000
|
47,000
|
|
NYRSTAR |
0,070
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
9,700
24 apr
|
-0,080
-0,82%
|
9,840
|
9,700
|
|
ONTEX GROUP NV EO -,01 |
9,060
24 apr
|
-0,160
-1,74%
|
9,220
|
8,970
|
|
ONWARD MEDICAL BV EO -,12 |
4,910
24 apr
|
-0,130
-2,58%
|
5,120
|
4,880
|
|
ORANGE BELGIUM S.A. |
14,200
24 apr
|
+0,050
+0,35%
|
14,200
|
14,100
|
|
OXURION N.V. |
0,000
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
24 apr
|
0,000
0,00%
|
7,900
|
7,900
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
6,920
24 apr
|
-0,580
-7,73%
|
7,035
|
6,770
|
|
ORF CVA |
10,300
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUEST FOR GROWTH PRICAF |
4,620
24 apr
|
+0,090
+1,99%
|
4,620
|
4,540
|
|
RECTICEL |
12,080
24 apr
|
0,000
0,00%
|
12,160
|
12,040
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
65,900
24 apr
|
-0,500
-0,75%
|
66,100
|
65,700
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
10,650
24 apr
|
+0,300
+2,90%
|
10,650
|
10,550
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
26 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,405
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SHURGARD SELF STORAGE LTD |
38,000
24 apr
|
-1,050
-2,69%
|
39,200
|
37,850
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
57,000
24 apr
|
-0,400
-0,70%
|
57,200
|
56,600
|
|
SMARTPHOTO GROUP |
27,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
216,800
24 apr
|
-0,200
-0,09%
|
218,600
|
216,600
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
31,200
24 apr
|
+0,340
+1,10%
|
31,750
|
30,910
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
85,970
24 apr
|
-1,240
-1,42%
|
87,860
|
85,970
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
23,700
24 apr
|
-0,025
-0,11%
|
23,850
|
23,650
|
|
TEXAF S.A. |
36,000
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
12,200
24 apr
|
-0,240
-1,93%
|
12,400
|
12,160
|
|
TITAN CEMENT INTL. S.A. |
28,125
24 apr
|
-0,125
-0,44%
|
28,450
|
28,100
|
|
UCB S.A. |
120,800
24 apr
|
-0,950
-0,78%
|
122,200
|
120,400
|
|
UMICORE S.A. |
21,060
24 apr
|
0,000
0,00%
|
21,280
|
21,060
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,750
24 apr
|
+0,050
+1,35%
|
3,750
|
3,750
|
|
VAN DE VELDE (NACH AUFT.) |
34,900
24 apr
|
+0,025
+0,07%
|
34,950
|
34,800
|
|
VASTNED BELGIUM S.A. |
29,900
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VGP N.V. |
98,500
24 apr
|
-2,500
-2,48%
|
100,400
|
98,300
|
|
VIOHALCO S.A. |
5,590
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAREHOUSES DE PAUW N.V. |
25,560
24 apr
|
-0,820
-3,11%
|
26,360
|
25,420
|
|
WAREHOUSES EST.BELGIUM |
39,600
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
44,900
24 apr
|
+0,300
+0,67%
|
45,100
|
44,900
|
|
WHAT'S COOKING GROUP N.V. |
76,600
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
25,450
24 apr
|
-0,175
-0,68%
|
25,750
|
25,250
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|