Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
556,44 18:05
+2,19
+0,40%
556,51 552,29
Aalberts
41,050 17:35
41,040
Bied
41,05017:35
41,070
Laat
-0,130
-0,32%
41,300 40,890
234.903
Gem. 269,8K
-13%
ABN AMRO
25,790 17:35
25,760
Bied
25,79017:35
25,810
Laat
+0,030
+0,12%
25,870 25,670
1.328.097
Gem. 1,5M
-10%
Aegon
6,124 17:36
6,116
Bied
6,12417:36
6,124
Laat
+0,044
+0,72%
6,134 6,046
9.119.793
Gem. 8,8M
+4%
Ahold Delhaize
19,848 17:35
19,812
Bied
19,84817:35
19,848
Laat
+0,196
+1,00%
19,848 19,602
5.321.323
Gem. 5,7M
-7%
Akzo Nobel
76,200 17:35
76,200
Bied
76,20017:35
76,240
Laat
-1,800
-2,31%
78,560 74,300
1.850.304
Gem. 673,8K
+175%
Altice
8,292 17:35
8,290
Bied
8,29217:35
8,330
Laat
-0,158
-1,87%
8,550 8,278
3.908.239
Gem. 7M
-44%
ArcelorMittal
28,720 17:39
28,715
Bied
28,72017:39
28,720
Laat
+0,250
+0,88%
28,890 28,240
3.949.785
Gem. 5,1M
-23%
ASML
159,950 17:35
159,900
Bied
159,95017:35
159,950
Laat
+0,050
+0,03%
161,250 156,400
1.275.989
Gem. 1,8M
-29%
ASR Nederland
38,980 17:35
38,920
Bied
38,98017:35
38,980
Laat
+0,540
+1,40%
38,980 38,180
480.990
Gem. 596,1K
-19%
DSM
87,860 17:35
87,800
Bied
87,86017:35
87,940
Laat
+0,700
+0,80%
87,980 86,700
603.291
Gem. 587,3K
+3%
Galapagos
77,300 17:35
77,200
Bied
77,30017:35
77,300
Laat
-1,340
-1,70%
79,300 76,800
459.544
Gem. 377,7K
+22%
Gemalto
49,990 17:35
49,950
Bied
49,99017:35
49,990
Laat
+0,080
+0,16%
50,000 49,900
271.364
Gem. 362,9K
-25%
Heineken
86,060 17:35
86,000
Bied
86,06017:35
86,100
Laat
-0,600
-0,69%
87,660 85,720
920.619
Gem. 1,1M
-15%
ING
14,456 17:35
14,450
Bied
14,45617:35
14,456
Laat
+0,042
+0,29%
14,464 14,366
15.624.191
Gem. 12,1M
+29%
KPN
2,443 17:35
2,442
Bied
2,44317:35
2,443
Laat
-0,010
-0,41%
2,473 2,428
11.120.960
Gem. 15,6M
-29%
NN Group
39,240 17:35
39,170
Bied
39,24017:35
39,240
Laat
+0,250
+0,64%
39,240 38,720
840.696
Gem. 858,8K
-2%
Philips Koninklijke
34,885 17:35
34,845
Bied
34,88517:35
34,885
Laat
+0,135
+0,39%
34,925 34,615
4.003.001
Gem. 3,7M
+8%
Philips Lighting
31,090 17:35
31,070
Bied
31,09017:35
31,100
Laat
-0,120
-0,38%
31,350 30,870
569.678
Gem. 430,3K
+32%
RANDSTAD NV
53,280 17:36
53,260
Bied
53,28017:36
53,280
Laat
-1,520
-2,77%
54,000 52,060
1.680.209
Gem. 676,8K
+148%
RELX
17,685 17:35
17,670
Bied
17,68517:35
17,700
Laat
+0,095
+0,54%
17,750 17,570
1.929.753
Gem. 2,1M
-7%
Royal Dutch Shell A
29,330 17:35
29,320
Bied
29,33017:35
29,330
Laat
+0,340
+1,17%
29,350 28,980
10.716.148
Gem. 9,5M
+12%
Unibail-Rodamco
192,400 17:35
192,300
Bied
192,40017:35
192,400
Laat
+0,500
+0,26%
194,350 190,950
441.933
Gem. 364,9K
+21%
Unilever Cert.
45,595 17:37
45,570
Bied
45,59517:37
45,595
Laat
+0,470
+1,04%
45,850 45,120
4.842.501
Gem. 4,5M
+7%
Vopak
40,240 17:35
40,160
Bied
40,24017:35
40,250
Laat
-0,260
-0,64%
40,700 39,970
468.103
Gem. 820,2K
-43%
Wolters Kluwer
44,060 17:38
43,970
Bied
44,06017:38
44,080
Laat
+0,320
+0,73%
44,240 43,690
912.443
Gem. 774,2K
+18%