Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
544,63 20 okt
+0,07
+0,01%
546,45 543,82
Aalberts
41,405 20 okt
+0,190
+0,46%
41,595 41,370
317.632
Gem. 265,1K
+20%
ABN AMRO
26,670 20 okt
+0,390
+1,48%
26,770 26,415
2.103.263
Gem. 2,1M
+1%
Aegon
4,988 20 okt
-0,025
-0,50%
5,095 4,948
21.003.577
Gem. 12,6M
+66%
Ahold Delhaize
16,320 20 okt
+0,055
+0,34%
16,425 16,265
5.173.230
Gem. 4,7M
+10%
Akzo Nobel
77,640 20 okt
-0,500
-0,64%
77,820 76,170
1.495.844
Gem. 1,1M
+35%
Altice
17,400 20 okt
+0,195
+1,13%
17,450 17,245
1.714.743
Gem. 1,9M
-9%
ArcelorMittal
25,175 20 okt
+0,505
+2,05%
25,450 24,935
10.262.557
Gem. 9,5M
+9%
ASML
148,500 20 okt
0,000
0,00%
149,900 147,700
1.255.866
Gem. 1,4M
-12%
Boskalis
30,890 20 okt
+0,035
+0,11%
30,990 30,735
340.714
Gem. 387,2K
-12%
DSM
72,710 20 okt
+0,690
+0,96%
73,140 72,210
856.990
Gem. 728,7K
+18%
Galapagos
86,070 20 okt
+1,570
+1,86%
86,070 84,850
315.841
Gem. 260,3K
+21%
Gemalto
32,615 20 okt
+0,715
+2,24%
33,000 32,115
2.432.683
Gem. 2,1M
+17%
Heineken
86,220 20 okt
-0,060
-0,07%
86,600 85,980
709.419
Gem. 750,5K
-5%
ING
15,850 20 okt
+0,125
+0,79%
15,850 15,755
13.236.324
Gem. 11,3M
+17%
KPN
2,961 20 okt
-0,019
-0,64%
2,995 2,947
9.966.602
Gem. 9,5M
+5%
NN Group
36,645 20 okt
+0,195
+0,53%
36,830 36,600
1.051.103
Gem. 841,8K
+25%
Philips Koninklijke
35,405 20 okt
+0,520
+1,49%
35,415 34,925
3.645.891
Gem. 3M
+23%
Randstad
54,520 20 okt
+0,540
+1,00%
54,810 54,120
671.762
Gem. 503,8K
+33%
RELX
18,625 20 okt
+0,035
+0,19%
18,680 18,570
1.759.673
Gem. 1,6M
+9%
Royal Dutch Shell A
25,935 20 okt
+0,135
+0,52%
25,940 25,760
7.746.524
Gem. 7,1M
+9%
SBM Offshore
14,735 20 okt
-0,010
-0,07%
14,935 14,665
745.579
Gem. 837K
-11%
Unibail-Rodamco
206,900 20 okt
-1,050
-0,50%
208,950 206,900
313.644
Gem. 242,3K
+29%
Unilever Cert.
47,790 20 okt
-1,410
-2,87%
49,000 47,790
9.158.135
Gem. 6,1M
+50%
Vopak
36,645 20 okt
+0,450
+1,24%
36,940 36,310
540.887
Gem. 506,1K
+7%
Wolters Kluwer
41,210 20 okt
+0,555
+1,37%
41,260 40,775
994.262
Gem. 682,4K
+46%