Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
493,18 13:30
-4,45
-0,89%
497,62 492,38
Aalberts
33,040 13:15
33,030
Bied
33,04013:15
33,040
Laat
-0,245
-0,74%
33,320 32,930
67.103
Gem. 341,5K
-80%
ABN AMRO
21,455 13:15
21,450
Bied
21,45513:15
21,460
Laat
-0,305
-1,40%
21,810 21,250
865.719
Gem. 1,8M
-53%
Aegon
4,942 13:15
4,940
Bied
4,94213:15
4,943
Laat
-0,067
-1,34%
5,032 4,921
4.200.486
Gem. 17,8M
-76%
Ahold Delhaize
20,295 13:15
20,290
Bied
20,29513:15
20,300
Laat
-0,075
-0,37%
20,425 20,265
1.418.178
Gem. 3,2M
-56%
Akzo Nobel
62,120 13:13
62,120
Bied
62,12013:13
62,130
Laat
-1,010
-1,60%
63,000 62,070
343.193
Gem. 866,5K
-60%
Altice
19,915 13:15
19,910
Bied
19,91513:15
19,920
Laat
-0,545
-2,66%
20,440 19,840
423.174
Gem. 1,2M
-64%
ArcelorMittal
8,066 13:15
8,066
Bied
8,06613:15
8,067
Laat
-0,350
-4,16%
8,425 8,043
13.390.554
Gem. 16,2M
-17%
ASML
115,500 13:15
115,500
Bied
115,50013:15
115,550
Laat
-1,250
-1,07%
117,800 114,800
382.698
Gem. 1,2M
-67%
Boskalis
33,400 13:13
33,400
Bied
33,40013:13
33,415
Laat
-0,155
-0,46%
33,650 33,270
141.200
Gem. 654,8K
-78%
DSM
61,210 13:15
61,200
Bied
61,21013:15
61,210
Laat
-0,250
-0,41%
61,530 60,750
341.959
Gem. 842,1K
-59%
Galapagos
64,260 13:15
64,170
Bied
64,26013:15
64,290
Laat
-1,440
-2,19%
67,900 62,690
575.868
Gem. 272,6K
+111%
Gemalto
55,850 13:15
55,850
Bied
55,85013:15
55,880
Laat
-0,430
-0,76%
56,480 55,650
85.242
Gem. 401,4K
-79%
Heineken
77,490 13:15
77,480
Bied
77,49013:15
77,500
Laat
-0,290
-0,37%
77,800 77,250
358.535
Gem. 1M
-66%
ING
13,035 13:15
13,030
Bied
13,03513:15
13,040
Laat
-0,170
-1,29%
13,215 13,005
6.308.289
Gem. 14,9M
-58%
KPN
2,668 13:15
2,668
Bied
2,66813:15
2,669
Laat
+0,013
+0,49%
2,688 2,645
6.669.457
Gem. 13,3M
-50%
NN Group
28,675 13:15
28,670
Bied
28,67513:15
28,675
Laat
-0,290
-1,00%
28,885 28,400
727.192
Gem. 1,7M
-56%
Philips Koninklijke
27,810 13:15
27,810
Bied
27,81013:15
27,815
Laat
-0,170
-0,61%
28,040 27,680
793.063
Gem. 3,2M
-75%
Randstad
54,040 13:15
54,040
Bied
54,04013:15
54,070
Laat
-0,840
-1,53%
55,080 53,790
255.916
Gem. 827,8K
-69%
RELX
16,705 13:14
16,705
Bied
16,70513:14
16,710
Laat
+0,005
+0,03%
16,845 16,640
1.499.297
Gem. 2,4M
-37%
Royal Dutch Shell A
24,525 13:15
24,525
Bied
24,52513:15
24,530
Laat
-0,225
-0,91%
24,770 24,470
2.128.756
Gem. 9,9M
-78%
SBM Offshore
14,055 13:15
14,045
Bied
14,05513:15
14,055
Laat
-0,115
-0,81%
14,270 14,025
485.251
Gem. 1,1M
-55%
Unibail-Rodamco
217,350 13:15
217,300
Bied
217,35013:15
217,350
Laat
-0,700
-0,32%
219,200 216,800
79.561
Gem. 319K
-75%
Unilever Cert.
44,405 13:15
44,410
Bied
44,40513:15
44,415
Laat
+0,040
+0,09%
44,540 44,020
1.549.101
Gem. 18,5M
-92%
Vopak
39,000 13:14
38,980
Bied
39,00013:14
38,995
Laat
-0,100
-0,26%
39,885 38,930
329.197
Gem. 1,5M
-79%
Wolters Kluwer
38,080 13:15
38,080
Bied
38,08013:15
38,090
Laat
-0,070
-0,18%
38,355 37,945
1.563.346
Gem. 894K
+75%