Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMX
859,97 14:31
-0,61
-0,07%
863,38 858,38
Air France-KLM
12,690 14:16
12,675
Bied
12,69014:16
12,690
Laat
-0,060
-0,47%
13,040 12,580
1.807.243
Gem. 3,1M
-43%
Aperam
45,800 14:16
45,790
Bied
45,80014:16
45,810
Laat
-0,300
-0,65%
46,400 45,640
84.735
Gem. 247,1K
-66%
Arcadis
19,580 14:13
19,570
Bied
19,58014:13
19,590
Laat
+0,170
+0,88%
19,730 19,390
79.649
Gem. 109,6K
-27%
ASMI
60,200 14:16
60,200
Bied
60,20014:16
60,260
Laat
-0,080
-0,13%
60,780 60,000
89.692
Gem. 293,6K
-69%
ASR Nederland
35,560 14:12
35,560
Bied
35,56014:12
35,580
Laat
-0,580
-1,60%
36,300 35,540
74.275
Gem. 314,2K
-76%
BAM
4,073 14:16
4,069
Bied
4,07314:16
4,073
Laat
+0,043
+1,07%
4,074 4,001
1.467.246
Gem. 1,8M
-18%
BESI
80,350 14:16
80,350
Bied
80,35014:16
80,400
Laat
-0,500
-0,62%
81,350 80,050
86.431
Gem. 302,2K
-71%
Corbion
26,480 14:12
26,480
Bied
26,48014:12
26,500
Laat
+0,180
+0,68%
26,500 26,320
57.599
Gem. 86,5K
-33%
Eurocommercial Pr...
37,580 13:59
37,540
Bied
37,58013:59
37,580
Laat
-0,160
-0,42%
37,940 37,520
123.703
Gem. 97,5K
+27%
Flow Traders
18,940 14:14
18,940
Bied
18,94014:14
18,970
Laat
+0,020
+0,11%
19,020 18,800
53.555
Gem. 182,7K
-71%
Fugro
14,040 14:14
14,040
Bied
14,04014:14
14,045
Laat
+0,315
+2,30%
14,065 13,700
732.693
Gem. 1,3M
-42%
GrandVision
21,020 14:08
20,980
Bied
21,02014:08
21,020
Laat
+0,080
+0,38%
21,060 20,940
27.820
Gem. 128,9K
-78%
IMCD
54,650 14:11
54,650
Bied
54,65014:11
54,700
Laat
0,000
0,00%
55,100 54,500
6.936
Gem. 75,5K
-91%
Intertrust
14,930 14:14
14,930
Bied
14,93014:14
14,950
Laat
+0,120
+0,81%
15,090 14,820
53.181
Gem. 232,7K
-77%
OCI
20,950 14:16
20,950
Bied
20,95014:16
20,970
Laat
-0,120
-0,57%
21,320 20,730
303.389
Gem. 375,5K
-19%
Philips Lighting
31,990 14:15
31,970
Bied
31,99014:15
31,990
Laat
+0,270
+0,85%
31,990 31,680
122.762
Gem. 458,2K
-73%
PostNL
4,238 14:16
4,237
Bied
4,23814:16
4,239
Laat
+0,055
+1,31%
4,242 4,172
1.753.935
Gem. 4M
-56%
Refresco Group
19,890 14:14
19,890
Bied
19,89014:14
19,900
Laat
-0,030
-0,15%
19,920 19,890
175.941
Gem. 158K
+11%
Sligro
40,700 14:07
40,700
Bied
40,70014:07
40,750
Laat
+0,050
+0,12%
40,850 40,600
10.725
Gem. 18,8K
-43%
TKH
55,350 14:07
55,350
Bied
55,35014:07
55,450
Laat
+0,050
+0,09%
55,700 55,150
17.070
Gem. 77,3K
-78%
TomTom
8,836 14:14
8,834
Bied
8,83614:14
8,838
Laat
+0,026
+0,30%
8,896 8,782
521.005
Gem. 1,3M
-60%
VolkerWessels
24,060 14:10
24,040
Bied
24,06014:10
24,080
Laat
+0,120
+0,50%
24,180 23,980
32.485
Gem. 47K
-31%
WDP
98,500 14:06
98,400
Bied
98,50014:06
98,500
Laat
+1,400
+1,44%
98,600 97,300
9.659
Gem. 20,5K
-53%
Wereldhave
40,960 14:12
40,950
Bied
40,96014:12
40,970
Laat
-0,580
-1,40%
40,980 40,580
165.717
Gem. 297,3K
-44%
Wessanen
17,390 14:13
17,360
Bied
17,39014:13
17,390
Laat
+0,020
+0,12%
17,480 17,350
33.549
Gem. 102,9K
-67%