Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMX
774,98 13:49
-2,97
-0,38%
779,46 774,93
AMG
50,500 13:31
50,450
Bied
50,50013:31
50,500
Laat
+0,250
+0,50%
51,150 49,940
87.000
Gem. 179,9K
-52%
Air France-KLM
7,330 13:33
7,330
Bied
7,33013:33
7,334
Laat
+0,088
+1,22%
7,468 7,250
3.826.755
Gem. 6,6M
-42%
Aperam
36,820 13:33
36,810
Bied
36,82013:33
36,840
Laat
-0,150
-0,41%
37,280 36,770
83.626
Gem. 192,2K
-56%
Arcadis
14,930 13:28
14,920
Bied
14,93013:28
14,940
Laat
+0,050
+0,34%
15,000 14,840
36.851
Gem. 389,1K
-91%
ASMI
47,140 13:33
47,120
Bied
47,14013:33
47,150
Laat
0,000
0,00%
47,440 46,950
53.069
Gem. 248,8K
-79%
BAM
3,490 13:31
3,488
Bied
3,49013:31
3,490
Laat
-0,008
-0,23%
3,506 3,470
238.913
Gem. 871,9K
-73%
BESI
21,580 13:30
21,560
Bied
21,58013:30
21,600
Laat
-0,200
-0,92%
21,880 21,460
234.669
Gem. 786,1K
-70%
Boskalis
25,550 13:34
25,550
Bied
25,55013:34
25,570
Laat
+0,050
+0,20%
25,690 25,410
76.992
Gem. 307,3K
-75%
Corbion
29,260 13:31
29,220
Bied
29,26013:31
29,260
Laat
+0,380
+1,32%
29,360 28,720
59.161
Gem. 73K
-19%
Eurocommercial Pr...
36,900 13:34
36,880
Bied
36,90013:34
36,940
Laat
-0,120
-0,32%
37,180 36,860
64.549
Gem. 113,4K
-43%
Flow Traders
28,980 13:34
28,940
Bied
28,98013:34
29,000
Laat
-0,180
-0,62%
29,280 28,920
36.015
Gem. 174,5K
-79%
Fugro
11,470 13:33
11,460
Bied
11,47013:33
11,470
Laat
-0,150
-1,29%
11,725 11,460
301.120
Gem. 930,8K
-68%
GrandVision
19,370 13:25
19,370
Bied
19,37013:25
19,390
Laat
-0,080
-0,41%
19,580 19,370
17.214
Gem. 66,3K
-74%
IMCD
62,350 13:30
62,300
Bied
62,35013:30
62,350
Laat
-0,350
-0,56%
62,850 62,250
24.624
Gem. 84,8K
-71%
Intertrust
15,300 13:32
15,300
Bied
15,30013:32
15,320
Laat
+0,080
+0,53%
15,450 15,190
28.503
Gem. 76,5K
-63%
OCI
24,260 13:33
24,250
Bied
24,26013:33
24,280
Laat
+0,640
+2,71%
24,330 23,230
210.226
Gem. 317,9K
-34%
PostNL
3,224 13:34
3,223
Bied
3,22413:34
3,225
Laat
+0,010
+0,31%
3,252 3,203
1.071.641
Gem. 2,5M
-57%
SBM Offshore
11,125 13:34
11,120
Bied
11,12513:34
11,125
Laat
-1,715
-13,36%
12,790 11,120
3.697.796
Gem. 1M
+263%
Sligro
45,600 13:29
45,550
Bied
45,60013:29
45,600
Laat
+1,100
+2,47%
45,850 44,550
30.734
Gem. 33,3K
-8%
Takeaway.com
58,300 13:29
58,200
Bied
58,30013:29
58,400
Laat
+0,500
+0,87%
59,000 57,700
15.602
Gem. 43,2K
-64%
TKH
53,150 13:34
53,100
Bied
53,15013:34
53,200
Laat
-0,300
-0,56%
53,700 53,150
11.991
Gem. 38K
-68%
TomTom
7,690 13:32
7,688
Bied
7,69013:32
7,702
Laat
+0,354
+4,83%
8,044 7,596
4.027.175
Gem. 1,6M
+156%
WDP
112,000 13:20
111,800
Bied
112,00013:20
112,000
Laat
-0,600
-0,53%
112,800 112,000
2.426
Gem. 11,4K
-79%
Wereldhave
32,690 13:32
32,700
Bied
32,69013:32
32,730
Laat
-0,090
-0,27%
32,820 32,590
55.280
Gem. 132,9K
-58%
Wessanen
18,050 13:22
18,040
Bied
18,05013:22
18,060
Laat
+0,420
+2,38%
18,110 17,650
96.305
Gem. 151,9K
-37%