Euro30-index

Number Constituents
Euro30-index
Previous close Last Net change Net change %
Weighting Indexpoints
Indexpoints
changes
Indexpoints
% changes
Current
weighting
Time (CEST)
1 ABInbev 56.530 56.810 +0.280 +0.50 8.5219 484.13 +2.39 +0.01% 2.35% 16 Apr
2 Adidas 277.550 277.900 +0.350 +0.13 2.3201 644.75 +0.81 +0.00% 3.13% 16 Apr
3 Adyen 2,008.000 2,014.500 +6.500 +0.32 0.3411 687.16 +2.22 +0.01% 3.34% 16 Apr
4 Air Liquide 140.960 141.160 +0.200 +0.14 4.1810 590.19 +0.84 +0.00% 2.87% 16 Apr
5 Airbus 102.840 103.700 +0.860 +0.84 6.4129 665.02 +5.52 +0.03% 3.23% 16 Apr
6 Allianz 215.450 219.050 +3.600 +1.67 3.6427 797.94 +13.11 +0.06% 3.88% 16 Apr
7 ASML 529.900 536.400 +6.500 +1.23 1.8257 979.29 +11.87 +0.06% 4.76% 16 Apr
8 Banco Santander 2.840 2.879 +0.039 +1.37 157.9779 454.74 +6.16 +0.03% 2.21% 16 Apr
9 BASF 71.030 72.560 +1.530 +2.15 9.3259 676.69 +14.27 +0.07% 3.29% 16 Apr
10 Bayer 52.880 54.130 +1.250 +2.36 8.5527 462.96 +10.69 +0.05% 2.25% 16 Apr
11 BNP Paribas 51.760 52.900 +1.140 +2.20 11.3804 602.02 +12.97 +0.06% 2.93% 16 Apr
12 Daimler 75.360 77.390 +2.030 +2.69 8.8444 684.47 +17.95 +0.09% 3.33% 16 Apr
13 Deutsche Telekom 15.992 16.128 +0.136 +0.85 34.2515 552.41 +4.66 +0.02% 2.69% 16 Apr
14 Enel 8.581 8.659 +0.078 +0.91 97.4196 843.56 +7.60 +0.04% 4.10% 16 Apr
15 EssilorLuxottica 139.840 139.020 -0.820 -0.59 4.0418 561.89 -3.31 -0.02% 2.73% 16 Apr
16 Hermes 1,009.500 1,030.000 +20.500 +2.03 0.8956 922.45 +18.36 +0.09% 4.48% 16 Apr
17 Iberdrola 11.513 11.585 +0.073 +0.63 64.8368 751.13 +4.70 +0.02% 3.65% 16 Apr
18 INDITEX 28.530 28.410 -0.120 -0.42 19.4214 551.76 -2.33 -0.01% 2.68% 16 Apr
19 Kering 630.000 635.600 +5.600 +0.89 1.3859 880.90 +7.76 +0.04% 4.28% 16 Apr
20 L'Oréal 342.800 336.350 -6.450 -1.88 2.5214 848.07 -16.26 -0.08% 4.12% 16 Apr
21 LVMH 616.700 629.400 +12.700 +2.06 1.5218 957.81 +19.33 +0.09% 4.66% 16 Apr
22 Royal Dutch Shell A 16.656 16.454 -0.202 -1.21 26.4294 434.87 -5.34 -0.03% 2.11% 16 Apr
23 Sanofi 84.610 85.010 +0.400 +0.47 6.2528 531.55 +2.50 +0.01% 2.58% 16 Apr
24 SAP 115.680 116.040 +0.360 +0.31 6.3859 741.02 +2.30 +0.01% 3.60% 16 Apr
25 Schneider Electric 135.040 137.840 +2.800 +2.07 6.3731 878.47 +17.84 +0.09% 4.27% 16 Apr
26 Siemens 140.000 145.690 +5.690 +4.06 5.8198 847.88 +33.11 +0.16% 4.12% 16 Apr
27 Total 38.000 37.950 -0.050 -0.13 12.6135 478.68 -0.63 0.00% 2.33% 16 Apr
28 Unilever 48.005 47.960 -0.045 -0.09 12.8746 617.47 -0.58 0.00% 3.00% 16 Apr
29 Vinci 89.690 90.650 +0.960 +1.07 6.9349 628.65 +6.66 +0.03% 3.06% 16 Apr
30 Volkswagen Prf 237.600 244.800 +7.200 +3.03 3.3187 812.41 +23.89 +0.12% 3.95% 16 Apr
20,570.34 +219.06 +1.08% 100%