Euro30-index

Number Constituents
Euro30-index
Previous close Last Net change Net change %
Weighting Indexpoints
Indexpoints
changes
Indexpoints
% changes
Current
weighting
Time (CET)
1 ABInbev 68.170 68.170 0.000 0.00 5.2289 356.45 0.00 0.00% 2.16% 21 Feb
2 Airbus 111.340 111.340 0.000 0.00 7.6626 853.15 0.00 0.00% 5.17% 21 Feb
3 Allianz 193.560 193.560 0.000 0.00 3.6482 706.15 0.00 0.00% 4.28% 21 Feb
4 ASML 160.200 160.200 0.000 0.00 4.2715 684.29 0.00 0.00% 4.15% 21 Feb
5 AXA 21.340 21.340 0.000 0.00 24.9347 532.11 0.00 0.00% 3.22% 21 Feb
6 Banco Santander 4.149 4.149 0.000 0.00 84.9533 352.43 0.00 0.00% 2.14% 21 Feb
7 BASF 65.790 65.790 0.000 0.00 6.3676 418.92 0.00 0.00% 2.54% 21 Feb
8 Bayer 67.900 67.900 0.000 0.00 4.1553 282.14 0.00 0.00% 1.71% 21 Feb
9 BBVA 5.215 5.215 0.000 0.00 80.2700 418.61 0.00 0.00% 2.54% 21 Feb
10 BMW 73.010 73.010 0.000 0.00 5.1112 373.17 0.00 0.00% 2.26% 21 Feb
11 BNP Paribas 41.565 41.565 0.000 0.00 10.5516 438.58 0.00 0.00% 2.66% 21 Feb
12 Daimler 52.050 52.050 0.000 0.00 6.6482 346.04 0.00 0.00% 2.10% 21 Feb
13 Deutsche Telekom 14.665 14.665 0.000 0.00 34.3025 503.05 0.00 0.00% 3.05% 21 Feb
14 Enel 5.250 5.250 0.000 0.00 135.4150 710.93 0.00 0.00% 4.31% 21 Feb
15 ENI 15.269 15.269 0.000 0.00 36.5447 558.00 0.00 0.00% 3.38% 21 Feb
16 Heineken 87.920 87.920 0.000 0.00 6.2883 552.87 0.00 0.00% 3.35% 21 Feb
17 INDITEX 25.400 25.400 0.000 0.00 19.4504 494.04 0.00 0.00% 2.99% 21 Feb
18 ING 10.950 10.950 0.000 0.00 42.1760 461.83 0.00 0.00% 2.80% 21 Feb
19 Intesa Sanpaolo 2.041 2.041 0.000 0.00 184.1134 375.78 0.00 0.00% 2.28% 21 Feb
20 Kering 476.600 476.600 0.000 0.00 1.4867 708.56 0.00 0.00% 4.29% 21 Feb
21 L'Oréal 225.500 225.500 0.000 0.00 3.4382 775.31 0.00 0.00% 4.70% 21 Feb
22 LVMH 297.000 297.000 0.000 0.00 2.9838 886.19 0.00 0.00% 5.37% 21 Feb
23 Royal Dutch Shell A 27.695 27.695 0.000 0.00 20.7395 574.38 0.00 0.00% 3.48% 21 Feb
24 Sanofi 73.160 73.160 0.000 0.00 6.2621 458.14 0.00 0.00% 2.78% 21 Feb
25 SAP 94.680 94.680 0.000 0.00 8.1641 772.98 0.00 0.00% 4.68% 21 Feb
26 Siemens 94.560 94.560 0.000 0.00 5.8284 551.13 0.00 0.00% 3.34% 21 Feb
27 Total 49.640 49.640 0.000 0.00 12.5482 622.89 0.00 0.00% 3.77% 21 Feb
28 Unilever 49.435 49.435 0.000 0.00 14.8199 732.62 0.00 0.00% 4.44% 21 Feb
29 Vinci 81.880 81.880 0.000 0.00 6.9453 568.68 0.00 0.00% 3.45% 21 Feb
30 Volkswagen Prf 146.320 146.320 0.000 0.00 2.9844 436.68 0.00 0.00% 2.65% 21 Feb
16,506.09 0.00 0.00% 100%