Euro30-index

Number Constituents
Euro30-index
Previous close Last Net change Net change %
Weighting Indexpoints
Indexpoints
changes
Indexpoints
% changes
Current
weighting
Time (CET)
1 ABInbev 63.220 62.070 -1.150 -1.82 5.2289 324.56 -6.01 -0.04% 2.10% 14 Dec
2 Airbus 89.880 88.570 -1.310 -1.46 7.6626 678.68 -10.04 -0.06% 4.40% 14 Dec
3 Allianz 176.380 176.420 +0.040 +0.02 3.6482 643.62 +0.15 +0.00% 4.17% 14 Dec
4 ASML 144.320 143.880 -0.440 -0.30 4.2715 614.58 -1.88 -0.01% 3.98% 14 Dec
5 AXA 19.300 19.130 -0.170 -0.88 24.9347 477.00 -4.24 -0.03% 3.09% 14 Dec
6 Banco Santander 4.067 4.060 -0.007 -0.17 84.9533 344.91 -0.59 0.00% 2.24% 14 Dec
7 BASF 60.260 60.130 -0.130 -0.22 6.3676 382.88 -0.83 -0.01% 2.48% 14 Dec
8 Bayer 64.320 63.340 -0.980 -1.52 4.1553 263.20 -4.07 -0.03% 1.71% 14 Dec
9 BBVA 4.730 4.707 -0.024 -0.50 80.2700 377.79 -1.89 -0.01% 2.45% 14 Dec
10 BMW 73.990 74.070 +0.080 +0.11 5.1112 378.59 +0.41 +0.00% 2.45% 14 Dec
11 BNP Paribas 42.188 41.610 -0.578 -1.37 10.5516 439.05 -6.09 -0.04% 2.85% 14 Dec
12 Daimler 47.480 47.295 -0.185 -0.39 6.6482 314.43 -1.23 -0.01% 2.04% 14 Dec
13 Deutsche Telekom 15.065 15.095 +0.030 +0.20 34.3025 517.80 +1.03 +0.01% 3.36% 14 Dec
14 Enel 5.014 5.018 +0.004 +0.08 135.4150 679.51 +0.54 +0.00% 4.40% 14 Dec
15 ENI 14.238 14.150 -0.088 -0.62 36.5447 517.11 -3.22 -0.02% 3.35% 14 Dec
16 Heineken 80.860 80.100 -0.760 -0.94 6.2883 503.69 -4.78 -0.03% 3.26% 14 Dec
17 INDITEX 25.000 24.530 -0.470 -1.88 19.4504 477.12 -9.14 -0.06% 3.09% 14 Dec
18 ING 10.274 10.208 -0.066 -0.64 42.1760 430.53 -2.78 -0.02% 2.79% 14 Dec
19 Intesa Sanpaolo 2.025 2.016 -0.010 -0.47 184.1134 371.08 -1.75 -0.01% 2.41% 14 Dec
20 Kering 411.500 402.500 -9.000 -2.19 1.4867 598.40 -13.38 -0.09% 3.88% 14 Dec
21 L'Oréal 206.900 203.400 -3.500 -1.69 3.4382 699.33 -12.03 -0.08% 4.53% 14 Dec
22 LVMH 255.150 251.250 -3.900 -1.53 2.9838 749.68 -11.64 -0.07% 4.86% 14 Dec
23 Royal Dutch Shell A 26.105 26.035 -0.070 -0.27 20.7395 539.95 -1.45 -0.01% 3.50% 14 Dec
24 Sanofi 78.400 77.900 -0.500 -0.64 6.2621 487.82 -3.13 -0.02% 3.16% 14 Dec
25 SAP 90.620 89.740 -0.880 -0.97 8.1641 732.65 -7.18 -0.05% 4.75% 14 Dec
26 Siemens 100.340 100.120 -0.220 -0.22 5.8284 583.54 -1.28 -0.01% 3.78% 14 Dec
27 Total 48.915 49.060 +0.145 +0.30 12.5482 615.61 +1.82 +0.01% 3.99% 14 Dec
28 Unilever 49.805 49.505 -0.300 -0.60 14.8199 733.66 -4.45 -0.03% 4.76% 14 Dec
29 Vinci 74.540 73.520 -1.020 -1.37 6.9453 510.62 -7.08 -0.05% 3.31% 14 Dec
30 Volkswagen Prf 149.640 147.580 -2.060 -1.38 2.9844 440.44 -6.15 -0.04% 2.85% 14 Dec
15,427.81 -122.38 -0.79% 100%