last	14,047.72
net change	+55.69
net change %	+0.40%
open	13,953.81
high	14,052.17
low	13,927.09
year high	15,502.79
year low	13,404.31
close (16 Jan)	13,992.03
time (CET)	17-Jan-19 16:33