Inloggen

Login
 
Wachtwoord vergeten?

LDN100-24h IEX:LDN100,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (GBP) Verschil Vandaag 52W  
6.748,55 -37,23 (-0,55%) 17-dec-18 18:33 6.745,97
6.819,75 6.724,29
7.876,73  

Gerelateerde aandelen LDN100-24h

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group
764,000 17:35
764,000
Bied
764,00017:35
764,400
Laat
-15,600
-2,00%
782,200 754,600
2.420.037
Gem. 2,8M
-13%
Admiral Group
1.959,500 17:35
1.958,000
Bied
1.959,50017:35
1.969,000
Laat
-21,000
-1,06%
1.990,000 1.950,000
405.907
Gem. 614,8K
-34%
Anglo American
1.707,600 17:35
1.705,400
Bied
1.707,60017:35
1.708,000
Laat
+13,200
+0,78%
1.721,800 1.690,000
2.953.941
Gem. 4,8M
-38%
Antofagasta
796,000 17:35
794,000
Bied
796,00017:35
796,800
Laat
+18,000
+2,31%
798,800 774,800
1.802.154
Gem. 2,4M
-26%
Ashtead Group
1.653,500 17:35
1.650,000
Bied
1.653,50017:35
1.660,500
Laat
-66,500
-3,87%
1.749,000 1.638,500
1.889.471
Gem. 3,1M
-39%
Associated Britis...
2.110,000 17:35
2.100,000
Bied
2.110,00017:35
2.115,000
Laat
-70,000
-3,21%
2.168,000 2.092,000
1.291.218
Gem. 1,2M
+8%
AstraZeneca Plc
6.043,000 17:35
6.041,000
Bied
6.043,00017:35
6.060,000
Laat
-87,000
-1,42%
6.173,000 6.041,000
1.675.621
Gem. 2M
-18%
Aviva
368,500 17:39
368,300
Bied
368,50017:39
368,600
Laat
-8,500
-2,25%
376,900 364,000
12.563.386
Gem. 11,7M
+8%
BAE Systems
454,900 17:35
454,000
Bied
454,90017:35
455,100
Laat
-1,200
-0,26%
461,000 453,400
7.997.364
Gem. 11,5M
-30%
Barclays
152,840 17:35
152,780
Bied
152,84017:35
152,840
Laat
-5,600
-3,53%
158,380 152,020
56.422.953
Gem. 56,9M
-1%
Barratt Developments
434,000 17:36
432,700
Bied
434,00017:36
434,100
Laat
-6,500
-1,48%
440,300 431,300
2.731.634
Gem. 5,7M
-52%
Berkeley Group Ho...
3.319,000 17:35
3.318,000
Bied
3.319,00017:35
3.319,000
Laat
-113,000
-3,29%
3.429,000 3.272,000
656.924
Gem. 759,6K
-14%
BHP GROUP
1.659,800 17:39
1.659,600
Bied
1.659,80017:39
1.660,000
Laat
+43,200
+2,67%
1.673,400 1.643,000
9.532.508
Gem. 9,8M
-3%
BP
508,600 17:38
508,600
Bied
508,60017:38
508,900
Laat
-4,100
-0,80%
514,300 504,300
21.162.372
Gem. 33,9M
-38%
British American ...
2.628,000 17:36
2.627,500
Bied
2.628,00017:36
2.632,000
Laat
-32,000
-1,20%
2.670,500 2.619,000
2.915.378
Gem. 4,8M
-39%
British Land
544,200 17:35
544,200
Bied
544,20017:35
544,600
Laat
-14,000
-2,51%
559,800 544,200
4.327.913
Gem. 4,2M
+3%
BT Group
250,050 17:35
250,000
Bied
250,05017:35
250,050
Laat
-1,500
-0,60%
251,850 248,800
16.183.485
Gem. 21,5M
-25%
Bunzl
2.388,000 17:35
2.387,000
Bied
2.388,00017:35
2.390,000
Laat
-37,000
-1,53%
2.427,000 2.387,000
725.636
Gem. 969,2K
-25%
Burberry Group
1.710,500 17:36
1.710,000
Bied
1.710,50017:36
1.711,000
Laat
-40,500
-2,31%
1.757,000 1.695,500
1.196.851
Gem. 1,4M
-16%
Carnival
4.370,000 17:36
4.370,000
Bied
4.370,00017:36
4.377,000
Laat
-1,000
-0,02%
4.383,000 4.328,000
701.738
Gem. 764K
-8%
Centrica
135,550 17:35
135,500
Bied
135,55017:35
135,550
Laat
-2,450
-1,78%
138,400 135,550
14.015.801
Gem. 22,4M
-37%
Coca-Cola HBC
2.418,000 17:35
2.418,000
Bied
2.418,00017:35
2.428,000
Laat
-44,000
-1,79%
2.480,000 2.417,000
376.226
Gem. 733K
-49%
Compass Group Plc
1.663,500 17:35
1.659,500
Bied
1.663,50017:35
1.668,000
Laat
-19,500
-1,16%
1.686,000 1.658,000
2.693.111
Gem. 3,7M
-28%
CRH
2.027,000 17:37
2.027,000
Bied
2.027,00017:37
2.037,000
Laat
-10,000
-0,49%
2.049,000 2.014,000
1.350.153
Gem. 2,3M
-40%
Croda International
4.600,000 17:35
4.593,000
Bied
4.600,00017:35
4.618,000
Laat
-91,000
-1,94%
4.744,000 4.595,000
336.870
Gem. 460K
-27%
DCC Plc
5.920,000 17:35
5.920,000
Bied
5.920,00017:35
5.940,000
Laat
-40,000
-0,67%
6.025,000 5.880,000
277.356
Gem. 396,8K
-30%
Diageo Plc
2.809,000 17:35
2.809,000
Bied
2.809,00017:35
2.812,000
Laat
-16,000
-0,57%
2.840,500 2.809,000
4.613.693
Gem. 4,3M
+8%
Direct Line Insur...
304,900 17:35
304,100
Bied
304,90017:35
305,700
Laat
-2,600
-0,85%
308,600 303,700
2.731.251
Gem. 4,3M
-36%
DS Smith
307,100 17:35
306,300
Bied
307,10017:35
307,400
Laat
-4,200
-1,35%
313,400 301,800
4.224.982
Gem. 5,7M
-25%
easyJet
1.051,500 17:35
1.050,000
Bied
1.051,50017:35
1.056,000
Laat
-50,500
-4,58%
1.094,000 1.037,000
2.661.950
Gem. 2,3M
+16%
Evraz
464,200 17:35
463,200
Bied
464,20017:35
465,400
Laat
-0,200
-0,04%
469,600 456,100
1.665.304
Gem. 2,7M
-39%
Experian
1.874,500 17:35
1.868,500
Bied
1.874,50017:35
1.882,000
Laat
-21,000
-1,11%
1.911,000 1.866,000
1.415.935
Gem. 2,1M
-34%
FERGUSON
4.885,000 17:35
4.857,500
Bied
4.885,00017:35
4.887,500
Laat
-58,500
-1,18%
4.950,500 4.840,000
513.981
Gem. 766,3K
-33%
Fresnillo Plc
819,000 17:39
818,800
Bied
819,00017:39
826,200
Laat
-14,600
-1,75%
844,600 819,000
804.596
Gem. 889,4K
-10%
GlaxoSmithKline
1.467,600 17:35
1.467,400
Bied
1.467,60017:35
1.468,200
Laat
-12,400
-0,84%
1.486,600 1.460,400
10.651.526
Gem. 11,3M
-6%
Glencore
292,950 17:35
292,600
Bied
292,95017:35
293,250
Laat
+3,300
+1,14%
294,950 289,750
26.119.905
Gem. 38,9M
-33%
GVC Holdings Plc
686,000 17:35
684,000
Bied
686,00017:35
687,000
Laat
-35,500
-4,92%
724,500 672,500
3.816.704
Gem. 2,8M
+35%
Halma
1.297,000 17:35
1.297,000
Bied
1.297,00017:35
1.304,000
Laat
-4,000
-0,31%
1.308,000 1.290,000
830.342
Gem. 891,7K
-7%
Hargreaves Lansdown
1.814,000 17:35
1.810,000
Bied
1.814,00017:35
1.815,000
Laat
-17,500
-0,96%
1.835,000 1.797,500
692.677
Gem. 681K
+2%
HSBC Holdings
648,800 17:35
648,500
Bied
648,80017:35
651,100
Laat
-4,700
-0,72%
656,100 648,700
16.029.863
Gem. 18,3M
-12%
Imperial Brands
2.335,000 17:35
2.330,500
Bied
2.335,00017:35
2.346,000
Laat
-36,500
-1,54%
2.379,500 2.329,500
1.773.361
Gem. 2,3M
-23%
Informa
637,400 17:36
637,000
Bied
637,40017:36
637,400
Laat
-12,400
-1,91%
650,400 637,400
3.152.606
Gem. 2,8M
+13%
InterContinental ...
4.178,000 17:35
4.172,000
Bied
4.178,00017:35
4.185,000
Laat
-23,000
-0,55%
4.198,000 4.141,000
409.925
Gem. 491,5K
-17%
IAG Plc
597,400 17:35
597,200
Bied
597,40017:35
599,400
Laat
-21,200
-3,43%
621,200 593,200
4.958.561
Gem. 4,8M
+3%
Intertek Group
4.602,000 17:35
4.588,000
Bied
4.602,00017:35
4.605,000
Laat
-33,000
-0,71%
4.641,000 4.546,000
321.823
Gem. 326,8K
-2%
ITV
130,000 17:35
129,850
Bied
130,00017:35
130,050
Laat
+0,150
+0,12%
130,100 127,800
8.443.124
Gem. 15M
-44%
Johnson Matthey
2.688,000 17:35
2.688,000
Bied
2.688,00017:35
2.692,000
Laat
-30,000
-1,10%
2.732,000 2.674,000
468.314
Gem. 756,9K
-38%
Just Eat
579,000 17:35
579,000
Bied
579,00017:35
582,800
Laat
+2,000
+0,35%
588,000 569,400
3.935.603
Gem. 2,1M
+85%
Kingfisher
216,000 17:35
214,900
Bied
216,00017:35
216,500
Laat
-9,400
-4,17%
225,000 214,000
9.685.543
Gem. 8,6M
+13%
Land Securities
827,600 17:35
826,400
Bied
827,60017:35
830,400
Laat
-13,000
-1,55%
840,600 824,800
2.437.495
Gem. 2,2M
+11%
Legal & General
224,100 17:35
223,900
Bied
224,10017:35
225,400
Laat
-5,100
-2,23%
229,300 223,800
14.484.588
Gem. 14,7M
-1%
Lloyds Banking Group
51,900 17:39
51,880
Bied
51,90017:39
51,900
Laat
-0,800
-1,52%
52,640 51,830
160.025.557
Gem. 208,7M
-23%
London Stock Exch...
4.020,000 17:35
3.996,000
Bied
4.020,00017:35
4.025,000
Laat
-20,000
-0,50%
4.050,000 3.998,000
930.743
Gem. 1,1M
-19%
Marks & Spencer
251,300 17:35
251,200
Bied
251,30017:35
251,900
Laat
-12,100
-4,59%
259,000 249,500
13.198.600
Gem. 8,8M
+50%
Melrose Industries
155,100 17:35
154,800
Bied
155,10017:35
155,400
Laat
-4,300
-2,70%
161,250 154,600
9.817.503
Gem. 17,2M
-43%
Micro Focus Intl
1.408,000 17:35
1.400,500
Bied
1.408,00017:35
1.408,500
Laat
-54,500
-3,73%
1.463,000 1.393,500
1.395.486
Gem. 1,3M
+9%
Mondi Plc
1.584,000 17:35
1.578,000
Bied
1.584,00017:35
1.589,500
Laat
-48,000
-2,94%
1.634,500 1.567,000
2.289.411
Gem. 2,1M
+10%
National Grid
835,300 17:35
834,900
Bied
835,30017:35
838,200
Laat
-8,200
-0,97%
846,000 835,300
7.725.700
Gem. 6,9M
+12%
Next
4.137,000 17:35
4.125,000
Bied
4.137,00017:35
4.140,000
Laat
-201,000
-4,63%
4.239,000 3.970,000
1.099.950
Gem. 699,4K
+57%
NMC Health
2.910,000 17:35
2.900,000
Bied
2.910,00017:35
2.924,000
Laat
-152,000
-4,96%
3.080,000 2.898,000
463.053
Gem. 444,9K
+4%
Ocado Ltd
779,200 17:35
776,000
Bied
779,20017:35
779,200
Laat
-35,800
-4,39%
811,800 769,400
3.182.676
Gem. 1,4M
+135%
PADDY PWR BET
6.475,000 17:35
6.465,000
Bied
6.475,00017:35
6.545,000
Laat
-130,000
-1,97%
6.630,000 6.425,000
222.229
Gem. 216,8K
+3%
Pearson
940,000 17:35
938,800
Bied
940,00017:35
941,000
Laat
-5,800
-0,61%
951,400 938,800
2.874.495
Gem. 2,5M
+16%
Persimmon
1.859,500 17:35
1.859,500
Bied
1.859,50017:35
1.860,500
Laat
-37,500
-1,98%
1.899,000 1.834,500
986.571
Gem. 1,6M
-37%
Prudential
1.394,000 17:35
1.394,000
Bied
1.394,00017:35
1.403,500
Laat
-21,500
-1,52%
1.419,500 1.390,000
4.758.578
Gem. 5,5M
-14%
Randgold Resources
6.674,000 17:35
6.660,000
Bied
6.674,00017:35
6.698,000
Laat
-268,000
-3,86%
6.940,000 6.666,000
435.765
Gem. 517,1K
-16%
RDS 'A'
2.322,000 17:35
2.322,000
Bied
2.322,00017:35
2.328,000
Laat
-20,500
-0,88%
2.348,500 2.313,500
5.438.816
Gem. 6,5M
-17%
Reckitt Benckiser...
6.176,000 17:35
6.174,000
Bied
6.176,00017:35
6.196,000
Laat
-88,000
-1,40%
6.272,000 6.154,000
1.243.337
Gem. 1,2M
+5%
RELX
1.639,000 17:36
1.638,500
Bied
1.639,00017:36
1.641,000
Laat
+10,000
+0,61%
1.656,500 1.626,500
3.881.011
Gem. 4,1M
-4%
Rentokil Initial
330,900 17:35
330,800
Bied
330,90017:35
331,600
Laat
-1,100
-0,33%
333,600 330,200
4.039.530
Gem. 3,5M
+14%
Rightmove Plc
433,000 17:35
431,000
Bied
433,00017:35
433,000
Laat
-6,900
-1,57%
440,000 427,550
2.848.578
Gem. 3,2M
-12%
Rio Tinto
3.762,500 17:39
3.742,500
Bied
3.762,50017:39
3.762,500
Laat
+87,000
+2,37%
3.771,500 3.707,500
3.434.970
Gem. 3,7M
-8%
Rolls-Royce Holdings
807,800 17:35
803,800
Bied
807,80017:35
808,000
Laat
-0,800
-0,10%
810,200 797,600
2.846.157
Gem. 6,5M
-56%
Royal Bank of Sco...
208,200 17:35
208,100
Bied
208,20017:35
209,100
Laat
-3,400
-1,61%
212,500 208,000
10.901.074
Gem. 17,2M
-37%
Royal Dutch Shell-B
2.339,000 17:35
2.338,000
Bied
2.339,00017:35
2.339,000
Laat
-19,000
-0,81%
2.363,000 2.327,500
2.802.934
Gem. 4,1M
-31%
Royal Mail
284,900 17:35
284,700
Bied
284,90017:35
287,700
Laat
-11,400
-3,85%
300,400 284,700
7.196.349
Gem. 6,4M
+13%
RSA Insurance Group
496,600 17:35
496,400
Bied
496,60017:35
497,200
Laat
-10,000
-1,97%
506,400 495,800
2.909.452
Gem. 3,2M
-8%
Sage Group
589,600 17:35
588,800
Bied
589,60017:35
590,600
Laat
-6,600
-1,11%
600,000 583,400
1.905.684
Gem. 2,8M
-32%
Sainsbury (J)
264,300 17:35
264,200
Bied
264,30017:35
265,800
Laat
-11,200
-4,07%
276,700 263,900
11.417.761
Gem. 13M
-12%
Schroders
2.366,000 17:35
2.365,000
Bied
2.366,00017:35
2.382,000
Laat
-23,000
-0,96%
2.395,000 2.349,000
375.634
Gem. 354,2K
+6%
Scottish Mortgage...
479,700 17:35
474,400
Bied
479,70017:35
480,650
Laat
-8,650
-1,77%
486,500 470,100
1.146.588
Gem. 1,3M
-14%
Segro
595,000 17:35
594,400
Bied
595,00017:35
595,800
Laat
-8,600
-1,42%
608,200 593,800
2.755.222
Gem. 2,2M
+24%
Severn Trent
1.870,500 17:35
1.867,500
Bied
1.870,50017:35
1.871,500
Laat
-9,000
-0,48%
1.894,000 1.860,000
542.113
Gem. 794K
-32%
Shire
4.532,500 17:35
4.532,500
Bied
4.532,50017:35
4.537,000
Laat
-140,500
-3,01%
4.643,500 4.508,000
10.617.146
Gem. 8,1M
+31%
Smith & Nephew
1.467,000 17:37
1.465,000
Bied
1.467,00017:37
1.469,000
Laat
-18,500
-1,25%
1.490,000 1.467,000
3.262.260
Gem. 3,3M
-3%
Smiths Group
1.384,000 17:35
1.381,500
Bied
1.384,00017:35
1.390,000
Laat
+12,000
+0,87%
1.391,000 1.371,500
651.081
Gem. 842,7K
-23%
Smurfit Kappa Group
2.002,000 17:36
2.000,000
Bied
2.002,00017:36
2.006,000
Laat
-6,000
-0,30%
2.036,000 1.985,000
390.374
Gem. 878,8K
-56%
SSE
1.055,000 17:35
1.054,000
Bied
1.055,00017:35
1.055,500
Laat
-34,500
-3,17%
1.083,500 1.055,000
3.716.864
Gem. 3,7M
+1%
St.James's Place
926,200 17:35
926,200
Bied
926,20017:35
926,800
Laat
-10,000
-1,07%
938,800 922,000
738.363
Gem. 1,5M
-50%
Standard Chartered
590,000 17:36
589,800
Bied
590,00017:36
590,100
Laat
-14,700
-2,43%
606,800 584,400
6.646.262
Gem. 5,6M
+19%
STD LIFE ABER
240,900 17:35
240,700
Bied
240,90017:35
241,050
Laat
-5,250
-2,13%
246,100 240,350
9.108.996
Gem. 11,1M
-18%
Taylor Wimpey
131,000 17:37
130,950
Bied
131,00017:37
131,150
Laat
-1,300
-0,98%
132,850 129,350
11.785.806
Gem. 17,4M
-32%
Tesco
190,250 17:35
190,150
Bied
190,25017:35
190,350
Laat
-2,650
-1,37%
193,500 190,100
17.832.855
Gem. 24,1M
-26%
TUI AG
1.138,000 17:35
1.137,500
Bied
1.138,00017:35
1.148,000
Laat
-31,500
-2,69%
1.166,500 1.138,000
1.430.218
Gem. 2,2M
-36%
Unilever
4.230,000 17:35
4.228,500
Bied
4.230,00017:35
4.237,500
Laat
-90,000
-2,08%
4.312,000 4.227,500
2.445.074
Gem. 2,4M
+2%
United Utilities ...
756,000 17:35
753,800
Bied
756,00017:35
757,400
Laat
-0,200
-0,03%
766,400 754,200
2.084.355
Gem. 1,9M
+12%
Vodafone
160,700 17:35
160,680
Bied
160,70017:35
160,800
Laat
+0,020
+0,01%
162,880 160,360
66.476.769
Gem. 74,7M
-11%
Whitbread
4.451,000 17:35
4.444,000
Bied
4.451,00017:35
4.451,000
Laat
-47,000
-1,04%
4.487,000 4.413,000
316.285
Gem. 654,1K
-52%
WM Morrison Super...
221,000 17:35
220,950
Bied
221,00017:35
221,150
Laat
-4,850
-2,15%
226,400 220,800
7.105.582
Gem. 11M
-35%
Wood Group (John)
534,000 17:35
531,400
Bied
534,00017:35
536,000
Laat
-33,800
-5,95%
563,600 533,200
2.373.816
Gem. 3M
-21%
WPP
870,800 17:35
870,200
Bied
870,80017:35
874,200
Laat
+1,400
+0,16%
877,600 862,400
2.420.681
Gem. 5,4M
-55%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer LDN100-24h