Inloggen

Login
 
Wachtwoord vergeten?

LDN100-24h IEX:LDN100,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (GBP) Verschil Vandaag 52W  
7.258,81 +28,04 (+0,39%) 21-feb-19 05:24 7.221,58
7.263,54 6.530,40
7.876,73  

Gerelateerde aandelen LDN100-24h

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group
950,600 20 feb
+6,400
+0,68%
951,000 940,600
1.215.290
Gem. 1,4M
-15%
Admiral Group
2.184,000 20 feb
+31,000
+1,44%
2.188,000 2.144,000
714.763
Gem. 457,9K
+56%
Anglo American
2.020,000 20 feb
+65,400
+3,35%
2.030,000 1.953,400
6.473.168
Gem. 3,5M
+83%
Antofagasta
935,400 20 feb
+45,400
+5,10%
935,400 895,000
4.271.625
Gem. 1,9M
+125%
Ashtead Group
2.027,000 20 feb
+17,000
+0,85%
2.031,000 2.003,000
1.020.440
Gem. 1M
-2%
Associated Britis...
2.329,000 20 feb
-29,000
-1,23%
2.367,000 2.328,000
1.054.909
Gem. 1M
+4%
AstraZeneca Plc
6.143,000 20 feb
+50,000
+0,82%
6.176,000 6.072,000
2.249.275
Gem. 2,6M
-14%
Auto Trader Group
461,600 20 feb
+0,900
+0,20%
465,000 457,500
2.977.430
Gem. 3,1M
-4%
Aviva
425,300 20 feb
+4,900
+1,17%
425,700 421,200
7.249.291
Gem. 6,6M
+10%
BAE Systems
504,400 20 feb
-7,200
-1,41%
515,600 504,400
14.015.422
Gem. 8,3M
+70%
Barclays
160,880 20 feb
+1,880
+1,18%
161,400 157,980
46.171.558
Gem. 24,6M
+87%
Barratt Developments
571,200 20 feb
+2,400
+0,42%
573,800 567,600
4.893.681
Gem. 3,6M
+36%
Berkeley Group Ho...
3.831,000 20 feb
-9,000
-0,23%
3.850,000 3.815,000
283.297
Gem. 343,5K
-18%
BHP GROUP
1.823,600 20 feb
+27,800
+1,55%
1.826,400 1.789,400
6.743.079
Gem. 6,1M
+10%
BP
539,400 20 feb
+2,600
+0,48%
540,700 535,600
26.642.665
Gem. 26,1M
+2%
British American ...
2.850,500 20 feb
+41,500
+1,48%
2.855,000 2.802,000
2.419.896
Gem. 3,3M
-26%
British Land
573,800 20 feb
-9,600
-1,65%
582,000 570,000
4.945.959
Gem. 3,4M
+45%
BT Group
229,350 20 feb
-2,650
-1,14%
233,300 229,000
35.531.012
Gem. 18,4M
+93%
Bunzl
2.515,000 20 feb
+25,000
+1,00%
2.518,000 2.491,000
857.233
Gem. 700,4K
+22%
Burberry Group
1.947,500 20 feb
-12,000
-0,61%
1.988,500 1.929,000
1.099.492
Gem. 914,2K
+20%
Carnival
4.351,000 20 feb
-22,000
-0,50%
4.384,000 4.319,000
584.975
Gem. 491,8K
+19%
Centrica
137,200 20 feb
-1,600
-1,15%
140,700 136,850
28.747.359
Gem. 20,1M
+43%
Coca-Cola HBC
2.651,000 20 feb
+18,000
+0,68%
2.659,000 2.619,000
898.960
Gem. 1,5M
-42%
Compass Group Plc
1.731,000 20 feb
+15,000
+0,87%
1.736,500 1.714,000
3.154.005
Gem. 2,3M
+40%
CRH
2.413,000 20 feb
+22,000
+0,92%
2.416,000 2.383,000
2.225.143
Gem. 1,3M
+68%
Croda International
5.084,000 20 feb
+10,000
+0,20%
5.120,000 5.048,000
291.227
Gem. 262,3K
+11%
DCC Plc
6.695,000 20 feb
+10,000
+0,15%
6.740,000 6.675,000
314.254
Gem. 232,2K
+35%
Diageo Plc
3.014,500 20 feb
-5,500
-0,18%
3.024,000 2.997,000
3.378.182
Gem. 3,4M
-2%
Direct Line Insur...
352,400 20 feb
+2,200
+0,63%
353,000 349,900
3.931.028
Gem. 3,2M
+24%
DS Smith
349,500 20 feb
+5,200
+1,51%
349,900 342,900
5.919.435
Gem. 5,6M
+6%
easyJet
1.320,000 20 feb
+49,500
+3,90%
1.334,000 1.275,500
2.902.650
Gem. 1,6M
+78%
Evraz
537,000 20 feb
+1,200
+0,22%
539,400 525,400
3.456.529
Gem. 1,6M
+117%
Experian
2.017,000 20 feb
-1,000
-0,05%
2.027,000 2.008,000
1.222.261
Gem. 1,2M
-2%
FERGUSON
5.394,000 20 feb
+36,000
+0,67%
5.405,000 5.355,000
528.797
Gem. 356,1K
+49%
Fresnillo Plc
1.027,500 20 feb
+44,300
+4,51%
1.028,000 984,200
1.765.311
Gem. 1M
+75%
GlaxoSmithKline
1.574,000 20 feb
+3,400
+0,22%
1.575,400 1.552,000
7.274.487
Gem. 7,3M
-1%
Glencore
310,450 20 feb
+7,700
+2,54%
312,200 298,450
76.574.305
Gem. 36,5M
+110%
GVC Holdings Plc
649,000 20 feb
+34,000
+5,53%
650,000 614,000
3.758.914
Gem. 2,8M
+33%
Halma
1.501,000 20 feb
+2,000
+0,13%
1.512,000 1.494,000
731.349
Gem. 1M
-28%
Hargreaves Lansdown
1.684,500 20 feb
+4,500
+0,27%
1.697,000 1.675,000
665.388
Gem. 642,3K
+4%
HikmaPharmaceuticals
1.673,500 20 feb
-41,500
-2,42%
1.727,000 1.657,000
459.041
Gem. 390K
+18%
Hiscox Ltd
1.585,000 20 feb
+21,000
+1,34%
1.589,000 1.563,000
863.383
Gem. 486,2K
+78%
HSBC Holdings
643,400 20 feb
+6,300
+0,99%
649,000 641,200
30.842.301
Gem. 26,1M
+18%
Imperial Brands
2.713,500 20 feb
+82,500
+3,14%
2.713,500 2.621,000
3.607.005
Gem. 2M
+80%
Informa
715,000 20 feb
+7,800
+1,10%
717,200 705,200
2.741.776
Gem. 2,4M
+16%
InterContinental ...
4.545,000 20 feb
-59,000
-1,28%
4.612,000 4.521,500
680.221
Gem. 514,4K
+32%
IAG Plc
650,000 20 feb
+6,200
+0,96%
654,600 642,400
6.655.856
Gem. 4,8M
+39%
Intertek Group
5.196,000 20 feb
+44,000
+0,85%
5.226,000 5.164,000
123.513
Gem. 258,4K
-52%
ITV
134,950 20 feb
+2,650
+2,00%
134,950 131,550
7.913.655
Gem. 7,7M
+3%
Johnson Matthey
3.203,000 20 feb
+99,000
+3,19%
3.203,000 3.108,000
806.216
Gem. 438,4K
+84%
Kingfisher
241,600 20 feb
+12,400
+5,41%
243,400 230,100
7.596.113
Gem. 5,6M
+36%
Land Securities
869,200 20 feb
-12,200
-1,38%
880,800 866,200
2.318.421
Gem. 2,2M
+7%
Legal & General
271,600 20 feb
+2,300
+0,85%
271,600 269,300
9.577.401
Gem. 11,2M
-15%
Lloyds Banking Group
61,130 20 feb
+2,760
+4,73%
61,820 58,800
306.810.513
Gem. 137,8M
+123%
London Stock Exch...
4.508,000 20 feb
-95,000
-2,06%
4.601,000 4.505,000
806.211
Gem. 569,1K
+42%
Marks & Spencer
291,700 20 feb
+1,700
+0,59%
292,400 288,800
7.019.516
Gem. 5M
+40%
Melrose Industries
172,200 20 feb
+3,350
+1,98%
172,600 167,550
9.554.050
Gem. 14,6M
-35%
Micro Focus Intl
1.860,000 20 feb
+48,000
+2,65%
1.860,000 1.814,500
2.369.350
Gem. 2,2M
+6%
Mondi Plc
1.885,500 20 feb
+4,000
+0,21%
1.892,000 1.846,000
2.333.351
Gem. 1,2M
+95%
National Grid
847,700 20 feb
+2,400
+0,28%
850,400 843,300
6.012.093
Gem. 5M
+21%
Next
5.006,000 20 feb
+145,000
+2,98%
5.006,000 4.857,000
641.917
Gem. 470,4K
+36%
NMC Health
2.782,000 20 feb
+36,000
+1,31%
2.782,000 2.720,000
602.510
Gem. 487K
+24%
Ocado Ltd
932,600 20 feb
0,000
0,00%
948,200 928,400
1.886.458
Gem. 2,1M
-10%
PADDY PWR BET
6.150,000 20 feb
+105,000
+1,74%
6.225,000 6.015,000
211.634
Gem. 184,9K
+14%
Pearson
892,400 20 feb
-9,600
-1,06%
907,000 892,400
4.696.847
Gem. 2,9M
+63%
Persimmon
2.441,000 20 feb
+10,000
+0,41%
2.463,000 2.426,000
759.302
Gem. 840,9K
-10%
Prudential
1.536,000 20 feb
+15,000
+0,99%
1.542,500 1.522,000
3.060.462
Gem. 3M
+1%
RDS 'A'
2.428,000 20 feb
+17,000
+0,71%
2.428,000 2.400,500
6.036.552
Gem. 5,5M
+9%
Reckitt Benckiser...
6.025,000 20 feb
-125,000
-2,03%
6.166,000 6.010,000
2.448.093
Gem. 1,6M
+51%
RELX
1.685,000 20 feb
+8,500
+0,51%
1.688,000 1.675,000
3.027.881
Gem. 3,7M
-19%
Rentokil Initial
344,800 20 feb
+0,700
+0,20%
346,700 342,300
5.702.419
Gem. 4,4M
+31%
Rightmove Plc
478,000 20 feb
-1,650
-0,34%
483,050 476,900
1.745.533
Gem. 1,8M
-3%
Rio Tinto
4.449,000 20 feb
+45,000
+1,02%
4.465,000 4.366,500
3.871.227
Gem. 3,3M
+18%
Rolls-Royce Holdings
988,400 20 feb
+13,600
+1,40%
989,600 973,800
4.806.555
Gem. 3,4M
+43%
Royal Bank of Sco...
258,000 20 feb
+2,200
+0,86%
259,900 255,600
17.569.853
Gem. 19,3M
-9%
Royal Dutch Shell-B
2.440,500 20 feb
+18,000
+0,74%
2.441,000 2.415,500
3.395.298
Gem. 4,9M
-30%
RSA Insurance Group
541,600 20 feb
+4,400
+0,82%
544,000 536,400
3.162.450
Gem. 2,3M
+39%
Sage Group
662,600 20 feb
+2,600
+0,39%
664,600 658,400
2.056.967
Gem. 2,7M
-25%
Sainsbury (J)
234,500 20 feb
-53,400
-18,55%
254,200 234,500
62.113.594
Gem. 13,2M
+370%
Schroders
2.664,000 20 feb
-4,000
-0,15%
2.686,000 2.620,000
326.799
Gem. 202,1K
+62%
Scottish Mortgage...
497,400 20 feb
+0,400
+0,08%
499,400 495,200
1.829.110
Gem. 2,1M
-13%
Segro
636,600 20 feb
-10,400
-1,61%
650,600 634,400
4.334.725
Gem. 5,3M
-19%
Severn Trent
2.024,000 20 feb
+8,000
+0,40%
2.050,000 2.013,000
1.361.020
Gem. 605,1K
+125%
Smith & Nephew
1.438,000 20 feb
0,000
0,00%
1.444,000 1.429,500
2.725.638
Gem. 2,7M
-1%
Smiths Group
1.462,000 20 feb
+1,000
+0,07%
1.471,500 1.456,500
755.687
Gem. 617,1K
+22%
Smurfit Kappa Group
2.276,000 20 feb
-44,000
-1,90%
2.336,000 2.256,000
757.082
Gem. 568,7K
+33%
Spirax-Sarco Eng.
6.770,000 20 feb
+45,000
+0,67%
6.785,000 6.685,000
125.001
Gem. 108,6K
+15%
SSE
1.190,500 20 feb
-10,500
-0,87%
1.213,000 1.190,500
4.406.710
Gem. 2,8M
+60%
St.James's Place
947,600 20 feb
+20,200
+2,18%
947,600 927,200
2.497.418
Gem. 1,3M
+92%
Standard Chartered
616,800 20 feb
+1,600
+0,26%
619,400 609,400
4.940.313
Gem. 4,4M
+12%
STD LIFE ABER
234,750 20 feb
+3,700
+1,60%
236,800 232,000
19.164.880
Gem. 14,4M
+33%
Taylor Wimpey
167,100 20 feb
+1,000
+0,60%
168,000 166,050
7.783.769
Gem. 7,8M
0%
Tesco
227,400 20 feb
+0,800
+0,35%
229,000 220,800
32.598.414
Gem. 22M
+48%
TUI AG
843,200 20 feb
-9,600
-1,13%
868,400 842,000
3.255.741
Gem. 4,2M
-23%
Unilever
4.236,000 20 feb
+27,000
+0,64%
4.243,000 4.198,500
1.826.257
Gem. 1,8M
+1%
United Utilities ...
852,400 20 feb
+6,200
+0,73%
858,000 844,800
2.796.593
Gem. 2,2M
+27%
Vodafone
142,380 20 feb
+0,880
+0,62%
142,800 140,380
45.437.497
Gem. 51,4M
-12%
Whitbread
4.937,000 20 feb
-23,000
-0,46%
4.968,000 4.893,000
517.019
Gem. 547,5K
-6%
WM Morrison Super...
227,250 20 feb
-12,750
-5,31%
232,000 225,550
16.663.701
Gem. 8,2M
+102%
Wood Group (John)
542,800 20 feb
+29,800
+5,81%
545,400 513,000
3.833.130
Gem. 2,1M
+82%
WPP
848,600 20 feb
+3,000
+0,35%
856,000 837,800
2.889.074
Gem. 2,8M
+4%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer LDN100-24h