Inloggen

Login
 
Wachtwoord vergeten?

LDN100-24h IEX:LDN100,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (GBP) Verschil Vandaag 52W  
7.480,64 -5,30 (-0,07%) 18-apr-19 22:15 7.480,64
7.480,64 6.530,40
7.876,73  

Gerelateerde aandelen LDN100-24h

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group
1.080,000 18 apr
+1,500
+0,14%
1.081,500 1.066,500
710.135
Gem. 1,4M
-49%
Admiral Group
2.233,000 18 apr
-8,000
-0,36%
2.241,000 2.222,000
477.783
Gem. 414K
+15%
Anglo American
2.169,500 18 apr
+8,000
+0,37%
2.182,500 2.143,000
2.412.775
Gem. 3,2M
-25%
Antofagasta
1.009,000 18 apr
-9,000
-0,88%
1.017,000 998,200
1.141.621
Gem. 1,6M
-28%
Ashtead Group
2.170,000 18 apr
+27,000
+1,26%
2.213,000 2.168,000
2.494.827
Gem. 1,4M
+79%
Associated Britis...
2.512,000 18 apr
+10,000
+0,40%
2.523,000 2.485,000
663.026
Gem. 701K
-5%
AstraZeneca Plc
5.815,000 18 apr
-99,000
-1,67%
5.894,000 5.806,000
2.258.433
Gem. 2,2M
+3%
Auto Trader Group
551,600 18 apr
+5,000
+0,91%
556,200 546,400
3.896.741
Gem. 3,2M
+23%
Aviva
431,600 18 apr
-3,400
-0,78%
435,000 430,800
7.862.499
Gem. 8,9M
-11%
BAE Systems
491,900 18 apr
-19,300
-3,78%
500,800 490,500
5.773.437
Gem. 5,2M
+10%
Barclays
169,400 18 apr
+0,480
+0,28%
170,000 166,620
36.191.982
Gem. 34,8M
+4%
Barratt Developments
615,200 18 apr
+1,800
+0,29%
618,200 609,800
2.747.750
Gem. 2,8M
-2%
Berkeley Group Ho...
3.850,000 18 apr
+11,000
+0,29%
3.850,000 3.802,000
208.554
Gem. 249,4K
-16%
BHP GROUP
1.869,400 18 apr
+8,400
+0,45%
1.875,800 1.847,000
5.128.644
Gem. 5,5M
-7%
BP
567,700 18 apr
-4,300
-0,75%
572,100 566,400
19.062.523
Gem. 19,7M
-3%
British American ...
3.057,000 18 apr
-43,000
-1,39%
3.143,000 2.991,000
3.654.883
Gem. 2,8M
+31%
British Land
595,600 18 apr
-2,000
-0,33%
599,800 592,600
1.996.301
Gem. 2,2M
-11%
BT Group
229,850 18 apr
-0,850
-0,37%
231,150 228,600
11.337.295
Gem. 14,8M
-23%
Bunzl
2.352,000 18 apr
+38,000
+1,64%
2.364,000 2.296,000
1.450.457
Gem. 1,6M
-9%
Burberry Group
2.014,000 18 apr
+35,000
+1,77%
2.016,000 1.959,000
1.242.766
Gem. 1,1M
+15%
Carnival
4.036,000 18 apr
-63,000
-1,54%
4.102,000 4.008,000
511.385
Gem. 477,7K
+7%
Centrica
105,750 18 apr
-0,950
-0,89%
107,650 105,100
15.305.654
Gem. 16,7M
-8%
Coca-Cola HBC
2.705,000 18 apr
+16,000
+0,60%
2.705,000 2.672,000
659.447
Gem. 641,2K
+3%
Compass Group Plc
1.719,000 18 apr
+3,500
+0,20%
1.727,000 1.714,500
2.735.606
Gem. 3,6M
-25%
CRH
2.620,000 18 apr
+58,000
+2,26%
2.652,000 2.553,000
3.394.990
Gem. 1,7M
+105%
Croda International
5.080,000 18 apr
+56,000
+1,11%
5.090,000 5.026,000
252.905
Gem. 242,5K
+4%
DCC Plc
6.894,000 18 apr
+4,000
+0,06%
6.910,000 6.834,000
209.551
Gem. 201,7K
+4%
Diageo Plc
3.126,000 18 apr
+14,000
+0,45%
3.143,500 3.101,000
3.454.336
Gem. 3,6M
-3%
Direct Line Insur...
340,700 18 apr
-1,500
-0,44%
343,000 339,700
3.345.467
Gem. 3,8M
-12%
DS Smith
356,300 18 apr
+1,300
+0,37%
356,900 350,900
5.171.284
Gem. 5,1M
+1%
easyJet
1.219,000 18 apr
+6,500
+0,54%
1.224,500 1.204,500
1.723.795
Gem. 1,6M
+5%
Evraz
667,000 18 apr
-2,000
-0,30%
674,000 664,000
2.958.855
Gem. 2,5M
+18%
Experian
2.200,000 18 apr
+40,000
+1,85%
2.206,000 2.144,000
1.163.996
Gem. 1,3M
-11%
FERGUSON
5.400,000 18 apr
-2,000
-0,04%
5.426,000 5.388,000
556.218
Gem. 645,7K
-14%
Fresnillo Plc
778,400 18 apr
+13,400
+1,75%
786,400 765,000
991.939
Gem. 1,1M
-7%
GlaxoSmithKline
1.524,400 18 apr
-16,400
-1,06%
1.536,200 1.523,200
6.710.359
Gem. 6,7M
0%
Glencore
338,200 18 apr
-2,100
-0,62%
340,150 334,300
32.625.453
Gem. 29,8M
+9%
Halma
1.738,500 18 apr
-0,500
-0,03%
1.751,000 1.731,000
1.878.072
Gem. 1,7M
+9%
Hargreaves Lansdown
2.180,000 18 apr
-3,000
-0,14%
2.196,000 2.148,000
730.622
Gem. 803,8K
-9%
HikmaPharmaceuticals
1.657,500 18 apr
-46,500
-2,73%
1.709,000 1.655,500
540.714
Gem. 405,7K
+33%
Hiscox Ltd
1.649,000 18 apr
-5,000
-0,30%
1.658,000 1.633,000
442.586
Gem. 521,4K
-15%
HSBC Holdings
666,500 18 apr
+1,200
+0,18%
667,700 662,000
11.543.853
Gem. 17,4M
-34%
Imperial Brands
2.491,000 18 apr
-19,500
-0,78%
2.553,000 2.462,000
1.905.487
Gem. 1,6M
+22%
Informa
798,000 18 apr
+3,200
+0,40%
798,600 791,800
1.322.610
Gem. 2,1M
-38%
InterContinental ...
4.933,000 18 apr
+22,000
+0,45%
4.934,000 4.880,000
237.862
Gem. 261,9K
-9%
IAG Plc
557,200 18 apr
-4,800
-0,85%
561,200 552,400
5.269.994
Gem. 7,3M
-28%
Intertek Group
5.330,000 18 apr
+56,000
+1,06%
5.330,000 5.240,000
267.023
Gem. 269,6K
-1%
ITV
140,300 18 apr
+2,500
+1,81%
140,300 137,050
15.118.379
Gem. 12,3M
+23%
Johnson Matthey
3.436,000 18 apr
-18,000
-0,52%
3.463,000 3.377,000
391.663
Gem. 331,1K
+18%
Just Eat
736,000 18 apr
-5,000
-0,67%
744,200 735,400
1.548.679
Gem. 1,2M
+25%
Kingfisher
261,500 18 apr
-0,600
-0,23%
264,100 260,000
6.795.896
Gem. 4,7M
+44%
Land Securities
911,000 18 apr
-4,400
-0,48%
920,400 908,000
1.310.989
Gem. 1,3M
+2%
Legal & General
291,200 18 apr
+1,000
+0,34%
291,600 286,600
10.374.314
Gem. 11,4M
-9%
Lloyds Banking Group
65,900 18 apr
-0,670
-1,01%
66,790 65,590
144.065.217
Gem. 158,2M
-9%
London Stock Exch...
4.964,000 18 apr
+19,000
+0,38%
4.984,000 4.918,000
371.518
Gem. 401K
-7%
Marks & Spencer
282,300 18 apr
-1,200
-0,42%
286,000 281,700
4.740.231
Gem. 4,8M
-1%
Melrose Industries
196,600 18 apr
+3,100
+1,60%
197,250 191,550
13.240.941
Gem. 11,7M
+13%
Micro Focus Intl
1.904,000 18 apr
+5,000
+0,26%
1.935,500 1.896,000
827.235
Gem. 1M
-17%
Mondi Plc
1.727,000 18 apr
+10,000
+0,58%
1.727,000 1.698,000
1.791.745
Gem. 1,5M
+18%
National Grid
818,700 18 apr
-1,000
-0,12%
823,500 810,800
3.337.092
Gem. 4,4M
-25%
Next
5.774,000 18 apr
+16,000
+0,28%
5.804,000 5.740,000
290.640
Gem. 382,6K
-24%
NMC Health
2.518,000 18 apr
-32,000
-1,25%
2.572,000 2.514,000
451.125
Gem. 416,1K
+8%
Ocado Ltd
1.399,000 18 apr
-1,000
-0,07%
1.417,000 1.391,500
1.606.723
Gem. 1,5M
+8%
PADDY PWR BET
6.648,000 18 apr
+2,000
+0,03%
6.660,000 6.532,000
130.204
Gem. 187,8K
-31%
Pearson
843,400 18 apr
+4,800
+0,57%
843,400 830,600
2.321.787
Gem. 2,6M
-10%
Persimmon
2.344,000 18 apr
-5,000
-0,21%
2.370,000 2.327,000
988.376
Gem. 1M
-2%
PHOENIX GRP HDG
714,500 18 apr
-6,200
-0,86%
719,100 713,000
931.582
Gem. 856,5K
+9%
Prudential
1.780,000 18 apr
+3,500
+0,20%
1.783,500 1.760,000
4.737.776
Gem. 6M
-22%
RDS 'A'
2.466,500 18 apr
-15,000
-0,60%
2.478,000 2.462,000
4.070.730
Gem. 4,3M
-5%
Reckitt Benckiser...
5.812,000 18 apr
-56,000
-0,95%
5.847,000 5.757,000
1.894.743
Gem. 1,6M
+16%
RELX
1.701,000 18 apr
+8,500
+0,50%
1.708,000 1.685,000
4.371.415
Gem. 3,5M
+24%
Rentokil Initial
374,900 18 apr
+6,800
+1,85%
376,000 366,200
6.218.000
Gem. 5,4M
+14%
Rightmove Plc
543,600 18 apr
+3,300
+0,61%
548,900 542,200
1.617.811
Gem. 2,1M
-24%
Rio Tinto
4.600,000 18 apr
+53,000
+1,17%
4.613,500 4.544,500
3.301.923
Gem. 3,8M
-12%
Rolls-Royce Holdings
907,800 18 apr
+0,800
+0,09%
910,600 903,800
2.366.314
Gem. 6,9M
-66%
Royal Bank of Sco...
262,400 18 apr
-0,900
-0,34%
263,800 257,600
9.808.429
Gem. 13M
-25%
Royal Dutch Shell-B
2.484,000 18 apr
-17,500
-0,70%
2.498,500 2.477,000
3.534.033
Gem. 3,2M
+11%
RSA Insurance Group
545,400 18 apr
-1,200
-0,22%
546,600 540,200
982.882
Gem. 1,6M
-39%
Sage Group
709,000 18 apr
+1,000
+0,14%
709,400 704,000
1.580.961
Gem. 2,2M
-28%
Sainsbury (J)
227,700 18 apr
+1,100
+0,49%
228,600 226,300
4.356.395
Gem. 7,6M
-43%
Schroders
3.196,000 18 apr
+12,000
+0,38%
3.213,000 3.141,000
218.851
Gem. 354K
-38%
Scottish Mortgage...
528,500 18 apr
-2,000
-0,38%
531,500 527,500
1.658.531
Gem. 2,4M
-30%
Segro
670,000 18 apr
-1,800
-0,27%
676,600 667,600
1.446.033
Gem. 1,7M
-14%
Severn Trent
1.959,000 18 apr
+8,500
+0,44%
1.973,500 1.938,500
502.719
Gem. 516K
-3%
Smith & Nephew
1.444,500 18 apr
-28,000
-1,90%
1.470,000 1.441,500
1.881.205
Gem. 1,6M
+20%
Smiths Group
1.545,000 18 apr
+0,500
+0,03%
1.549,000 1.534,500
413.862
Gem. 886,3K
-53%
Smurfit Kappa Group
2.373,000 18 apr
+12,000
+0,51%
2.383,000 2.320,000
1.123.932
Gem. 687,4K
+64%
Spirax-Sarco Eng.
8.030,000 18 apr
-5,000
-0,06%
8.070,000 8.000,000
306.024
Gem. 184,2K
+66%
SSE
1.124,000 18 apr
-3,000
-0,27%
1.131,500 1.115,500
2.016.991
Gem. 2M
0%
St.James's Place
1.113,500 18 apr
-8,000
-0,71%
1.124,500 1.106,000
1.496.022
Gem. 1,3M
+14%
Standard Chartered
672,000 18 apr
-0,800
-0,12%
674,400 660,000
5.154.128
Gem. 5,9M
-13%
STD LIFE ABER
280,300 18 apr
+3,300
+1,19%
280,300 274,500
7.108.924
Gem. 7,9M
-9%
Taylor Wimpey
190,050 18 apr
+1,400
+0,74%
190,800 187,950
8.027.971
Gem. 9,2M
-13%
Tesco
250,100 18 apr
-0,200
-0,08%
252,000 249,000
14.807.062
Gem. 17,1M
-13%
TUI AG
847,400 18 apr
-5,200
-0,61%
850,800 831,600
1.663.208
Gem. 2,4M
-32%
Unilever
4.503,500 18 apr
+125,500
+2,87%
4.550,500 4.410,000
3.391.921
Gem. 2,2M
+55%
United Utilities ...
820,400 18 apr
+3,800
+0,47%
824,600 809,000
1.336.869
Gem. 1,8M
-27%
Vodafone
142,560 18 apr
-1,160
-0,81%
144,260 141,980
62.425.506
Gem. 62,6M
0%
Whitbread
4.842,000 18 apr
+6,000
+0,12%
4.860,000 4.820,000
573.410
Gem. 439,7K
+30%
WM Morrison Super...
221,400 18 apr
-0,700
-0,32%
222,900 221,400
4.675.184
Gem. 5,3M
-12%
WPP
934,000 18 apr
+11,800
+1,28%
934,000 919,200
3.398.012
Gem. 3,4M
0%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer LDN100-24h