Inloggen

Login
 
Wachtwoord vergeten?

BEL Mid BRU:X17, BE0389856130

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
5.235,61 +5,35 (+0,10%) 3 jul 2020 18:05 5.224,76
5.260,13 4.183,46
6.431,29  

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Agfa-Gevaert
3,670 03 jul
-0,035
-0,94%
3,780 3,635
149.233
Gem. 193,6K
-23%
Ascencio SCA
46,750 03 jul
-0,250
-0,53%
47,100 46,750
2.133
Gem. 3,6K
-41%
Atenor
56,200 03 jul
+0,600
+1,08%
56,600 55,400
11.488
Gem. 3,4K
+239%
Befimmo
39,050 03 jul
-0,050
-0,13%
39,100 38,500
16.087
Gem. 33,2K
-51%
Bekaert
17,130 03 jul
-0,060
-0,35%
17,410 16,910
46.555
Gem. 62,7K
-26%
Biocartis
4,420 03 jul
-0,030
-0,67%
4,495 4,400
77.864
Gem. 209,9K
-63%
bpost
5,860 03 jul
+0,065
+1,12%
5,930 5,810
229.751
Gem. 355,7K
-35%
Brederode
75,800 03 jul
-0,100
-0,13%
76,400 75,600
5.021
Gem. 7,2K
-30%
Care Property Invest
28,400 03 jul
+0,400
+1,43%
28,400 28,100
59.432
Gem. 28,3K
+110%
CFE
59,700 03 jul
-1,000
-1,65%
61,000 59,200
5.418
Gem. 15,8K
-66%
Compagnie du Bois...
317,000 03 jul
-2,000
-0,63%
323,000 317,000
47
Gem. 302
-84%
D'Ieteren
49,250 03 jul
-0,200
-0,40%
50,400 49,050
19.941
Gem. 51,5K
-61%
Econocom Group
1,770 03 jul
-0,040
-2,21%
1,880 1,730
147.860
Gem. 197K
-25%
Elia
98,200 03 jul
-0,400
-0,41%
100,200 97,900
89.789
Gem. 117,4K
-24%
Euronav
7,410 03 jul
+0,115
+1,58%
7,435 7,250
1.037.644
Gem. 1,4M
-25%
EVS
16,380 03 jul
+0,320
+1,99%
16,420 16,120
3.248
Gem. 18,6K
-83%
Fagron
18,690 03 jul
-0,130
-0,69%
18,940 18,650
79.842
Gem. 121,5K
-34%
Gimv
50,300 03 jul
+0,300
+0,60%
50,400 50,100
4.523
Gem. 10,9K
-59%
Home Invest Belgium
117,500 03 jul
+1,500
+1,29%
117,500 116,500
133
Gem. 852
-84%
IBA
7,610 03 jul
+0,100
+1,33%
7,680 7,480
6.981
Gem. 19,4K
-64%
Immobel
58,000 03 jul
+0,200
+0,35%
58,400 57,800
3.631
Gem. 9,8K
-63%
Intervest Offices...
23,000 03 jul
-0,150
-0,65%
23,200 22,900
8.874
Gem. 27,6K
-68%
Kinepolis
40,300 03 jul
-0,300
-0,74%
41,200 40,200
19.966
Gem. 56,9K
-65%
Leasinvest
90,600 03 jul
+0,200
+0,22%
91,200 88,600
1.140
Gem. 2,4K
-53%
Lotus Bakeries
2.790,000 03 jul
-10,000
-0,36%
2.820,000 2.790,000
80
Gem. 154
-48%
Melexis
68,600 03 jul
+1,550
+2,31%
69,250 67,500
23.900
Gem. 44,3K
-46%
Mithra Pharmaceut...
18,520 03 jul
-0,120
-0,64%
18,980 18,420
29.996
Gem. 59,7K
-50%
Montea
89,700 03 jul
0,000
0,00%
90,000 88,700
6.360
Gem. 12,7K
-50%
NBB
1.960,000 03 jul
-10,000
-0,51%
1.980,000 1.960,000
8
Gem. 72
-89%
Ontex
12,860 03 jul
-0,210
-1,61%
13,200 12,740
109.006
Gem. 164,6K
-34%
Orange Belgium
14,660 03 jul
0,000
0,00%
14,820 14,640
20.971
Gem. 54K
-61%
Recticel
8,160 03 jul
+0,060
+0,74%
8,180 8,010
66.543
Gem. 81,7K
-19%
Retail Estates
60,200 03 jul
-0,800
-1,31%
61,000 59,500
4.926
Gem. 16,5K
-70%
SHURGARD
33,250 03 jul
+0,400
+1,22%
33,500 32,600
27.660
Gem. 25,2K
+10%
Sipef
44,000 03 jul
+0,500
+1,15%
44,000 43,800
1.686
Gem. 6,4K
-74%
Tessenderlo
26,550 03 jul
+0,150
+0,57%
26,700 26,250
9.593
Gem. 39,3K
-76%
TINC
13,250 03 jul
+0,250
+1,92%
13,250 13,000
35.455
Gem. 14,8K
+140%
TITAN CEMENT
10,900 03 jul
+0,080
+0,74%
11,100 10,760
8.996
Gem. 25,6K
-65%
VGP
116,200 03 jul
-0,400
-0,34%
117,200 115,800
3.479
Gem. 12,9K
-73%
Xior
48,700 03 jul
-0,050
-0,10%
48,950 48,300
11.073
Gem. 21K
-47%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare