Inloggen

Login
 
Wachtwoord vergeten?

CAC MID 60 PSE:CACMD, QS0010989117

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
9.615,30 -111,94 (-1,15%) 30 mrt 2020 11:56 9.524,15
9.779,97 0,00
0,00  

Gerelateerde aandelen CAC MID 60

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aéroports de Paris
92,100 11:54
92,100
Bied
92,10011:54
92,250
Laat
-5,400
-5,54%
97,900 91,750
20.789
Gem. 115,1K
-82%
Air France-KLM
4,793 11:56
4,786
Bied
4,79311:56
4,796
Laat
-0,138
-2,80%
4,982 4,650
1.026.764
Gem. 6,4M
-84%
Akka Technologies
25,650 11:52
25,550
Bied
25,65011:52
25,750
Laat
-0,350
-1,35%
26,400 25,050
24.019
Gem. 64,6K
-63%
ALD AIW
8,640 11:32
8,600
Bied
8,64011:32
8,640
Laat
-0,240
-2,70%
8,870 8,640
15.567
Gem. 116,4K
-87%
Alten
62,250 11:53
62,200
Bied
62,25011:53
62,350
Laat
+0,300
+0,48%
62,700 60,300
15.258
Gem. 79,1K
-81%
Amundi
53,150 11:54
53,150
Bied
53,15011:54
53,300
Laat
-2,200
-3,97%
56,100 52,700
14.892
Gem. 208,2K
-93%
Aperam
17,300 11:54
17,280
Bied
17,30011:54
17,325
Laat
-0,505
-2,84%
17,610 16,850
97.962
Gem. 382,9K
-74%
BIC
49,760 11:54
49,740
Bied
49,76011:54
49,840
Laat
+1,400
+2,89%
49,840 47,800
7.301
Gem. 136,6K
-95%
bioMérieux
100,500 11:54
100,300
Bied
100,50011:54
100,500
Laat
+2,250
+2,29%
101,800 99,200
29.755
Gem. 152,6K
-81%
Bolloré
2,480 11:45
2,468
Bied
2,48011:45
2,482
Laat
-0,020
-0,80%
2,516 2,432
124.909
Gem. 2,1M
-94%
Casino Guichard
34,940 11:55
34,930
Bied
34,94011:55
34,980
Laat
-0,160
-0,46%
35,080 34,580
46.513
Gem. 462,4K
-90%
CGG
0,817 11:56
0,817
Bied
0,81711:56
0,820
Laat
-0,033
-3,84%
0,860 0,789
10.025.098
Gem. 9,3M
+8%
CNP Assurances
9,010 11:56
9,005
Bied
9,01011:56
9,035
Laat
-0,460
-4,86%
9,580 8,805
325.283
Gem. 773,8K
-58%
Coface
5,730 11:54
5,730
Bied
5,73011:54
5,750
Laat
-0,230
-3,86%
6,050 5,550
119.372
Gem. 293,6K
-59%
COVIVIO
53,250 11:55
53,200
Bied
53,25011:55
53,400
Laat
-1,800
-3,27%
56,650 52,150
20.436
Gem. 200,4K
-90%
Dassault Aviation
710,500 11:56
707,000
Bied
710,50011:56
710,500
Laat
-27,500
-3,73%
737,000 692,500
2.110
Gem. 10,5K
-80%
DBV Technologies
7,320 11:55
7,325
Bied
7,32011:55
7,335
Laat
+0,015
+0,21%
7,400 6,995
104.587
Gem. 454,9K
-77%
Elior Group
5,690 11:50
5,670
Bied
5,69011:50
5,690
Laat
-0,290
-4,85%
5,945 5,500
150.846
Gem. 528,5K
-71%
Elis
9,525 11:46
9,520
Bied
9,52511:46
9,555
Laat
+0,320
+3,48%
9,640 9,110
76.828
Gem. 555,8K
-86%
Eramet
28,500 11:50
28,310
Bied
28,50011:50
28,490
Laat
+0,080
+0,28%
29,340 27,250
22.050
Gem. 165,7K
-87%
Eurazeo
41,200 11:54
41,120
Bied
41,20011:54
41,200
Laat
+1,040
+2,59%
41,340 40,000
15.920
Gem. 171,9K
-91%
Eurofins Scientific
419,400 11:55
418,600
Bied
419,40011:55
419,400
Laat
-10,200
-2,37%
434,600 416,600
5.981
Gem. 44,5K
-87%
Euronext
66,800 11:51
66,600
Bied
66,80011:51
66,900
Laat
-0,300
-0,45%
67,500 65,400
27.694
Gem. 145,1K
-81%
Europcar Groupe
1,454 11:55
1,452
Bied
1,45411:55
1,459
Laat
-0,072
-4,72%
1,548 1,437
599.332
Gem. 1,7M
-65%
Eutelsat Communic...
9,014 11:55
9,014
Bied
9,01411:55
9,030
Laat
+0,210
+2,39%
9,150 8,720
393.524
Gem. 1,2M
-67%
FDJ PROMESSES
22,495 11:55
22,410
Bied
22,49511:55
22,500
Laat
-0,480
-2,09%
23,000 21,900
119.071
Gem. 362,8K
-67%
Gaztransport & Te...
60,800 11:51
60,650
Bied
60,80011:51
60,800
Laat
-1,550
-2,49%
63,450 60,800
15.386
Gem. 83,7K
-82%
Genfit
13,060 11:49
13,000
Bied
13,06011:49
13,060
Laat
-0,010
-0,08%
13,340 12,900
64.701
Gem. 381,9K
-83%
Groupe Fnac
24,060 11:54
23,940
Bied
24,06011:54
24,060
Laat
-0,320
-1,31%
24,960 23,100
42.600
Gem. 108,4K
-61%
Icade
71,550 11:54
71,150
Bied
71,55011:54
71,400
Laat
-0,450
-0,63%
73,050 69,650
9.819
Gem. 107,9K
-91%
Iliad
128,100 11:54
127,850
Bied
128,10011:54
128,200
Laat
+1,100
+0,87%
131,700 126,700
23.159
Gem. 251,5K
-91%
Imerys
23,600 11:54
23,440
Bied
23,60011:54
23,640
Laat
+0,100
+0,43%
24,200 22,680
29.583
Gem. 212,8K
-86%
Ipsen
47,680 11:55
47,440
Bied
47,68011:55
47,660
Laat
-0,920
-1,89%
49,960 46,240
28.514
Gem. 241,8K
-88%
Ipsos
19,100 11:55
19,020
Bied
19,10011:55
19,100
Laat
+1,080
+5,99%
19,180 18,200
34.725
Gem. 85,6K
-59%
JCDecaux
16,320 11:54
16,320
Bied
16,32011:54
16,350
Laat
-0,470
-2,80%
17,000 16,200
40.107
Gem. 343,5K
-88%
Korian
27,960 11:53
27,900
Bied
27,96011:53
27,980
Laat
-0,760
-2,65%
29,000 27,820
28.235
Gem. 181,8K
-84%
Lagardère
10,590 11:52
10,590
Bied
10,59011:52
10,620
Laat
-0,660
-5,87%
11,150 10,400
69.623
Gem. 637,3K
-89%
M6 Métropole Télé...
10,760 11:54
10,730
Bied
10,76011:54
10,760
Laat
+0,910
+9,24%
10,900 10,030
56.974
Gem. 105,7K
-46%
Maisons du Monde
7,295 11:50
7,240
Bied
7,29511:50
7,295
Laat
-0,050
-0,68%
7,500 7,230
20.860
Gem. 343,3K
-94%
Mercialys
6,605 11:55
6,590
Bied
6,60511:55
6,615
Laat
-0,010
-0,15%
6,740 6,325
38.775
Gem. 253,6K
-85%
Nexans
28,980 11:56
28,860
Bied
28,98011:56
29,000
Laat
+2,830
+10,82%
29,550 25,800
60.370
Gem. 154,6K
-61%
Nexity
28,760 11:54
28,740
Bied
28,76011:54
28,840
Laat
+0,160
+0,56%
29,180 28,420
18.680
Gem. 132,3K
-86%
Orpea
90,200 11:50
90,200
Bied
90,20011:50
90,550
Laat
-0,750
-0,82%
92,000 88,700
18.607
Gem. 244,9K
-92%
Plastic Omnium
12,815 11:52
12,765
Bied
12,81511:52
12,800
Laat
-0,585
-4,37%
13,460 12,225
253.846
Gem. 255,4K
-1%
QUADIENT
13,880 11:30
13,860
Bied
13,88011:30
13,940
Laat
-0,080
-0,57%
14,200 13,760
4.681
Gem. 69K
-93%
Rémy Cointreau
102,400 11:53
102,500
Bied
102,40011:53
102,700
Laat
-0,600
-0,58%
104,300 102,100
13.348
Gem. 159,3K
-92%
Rexel
7,220 11:56
7,220
Bied
7,22011:56
7,262
Laat
-0,628
-8,00%
7,774 7,202
430.837
Gem. 1,3M
-66%
Rubis
40,820 11:55
40,800
Bied
40,82011:55
40,880
Laat
-1,560
-3,68%
43,700 40,300
66.558
Gem. 229,2K
-71%
Sartorius Stedim ...
174,100 11:50
173,900
Bied
174,10011:50
174,400
Laat
+3,100
+1,81%
175,200 169,900
13.087
Gem. 79,2K
-83%
SEB
104,600 11:54
104,400
Bied
104,60011:54
104,600
Laat
-4,500
-4,12%
109,600 104,100
12.068
Gem. 98,7K
-88%
Soitec
66,450 11:54
66,200
Bied
66,45011:54
66,750
Laat
+1,600
+2,47%
66,900 63,900
13.590
Gem. 172,6K
-92%
Sopra Steria Group
91,500 11:55
91,150
Bied
91,50011:55
91,500
Laat
-1,100
-1,19%
94,750 91,050
5.935
Gem. 48,9K
-88%
Spie
9,215 11:55
9,200
Bied
9,21511:55
9,235
Laat
-0,535
-5,49%
9,910 9,100
234.449
Gem. 359,7K
-35%
Tarkett
8,635 11:55
8,600
Bied
8,63511:55
8,640
Laat
+0,250
+2,98%
8,705 8,215
33.461
Gem. 127,7K
-74%
TF1
4,872 11:55
4,862
Bied
4,87211:55
4,872
Laat
-0,028
-0,57%
4,988 4,820
51.853
Gem. 562,2K
-91%
Trigano
52,450 11:46
52,200
Bied
52,45011:46
52,350
Laat
-0,600
-1,13%
53,050 51,700
4.410
Gem. 37K
-88%
Vallourec
0,998 11:54
0,995
Bied
0,99811:54
0,998
Laat
-0,011
-1,12%
1,012 0,958
1.705.448
Gem. 8,2M
-79%
VERALLIA PROMESSES
22,800 11:41
22,730
Bied
22,80011:41
22,800
Laat
-0,200
-0,87%
23,150 22,730
2.618
Gem. 26,2K
-90%
Virbac
146,600 11:53
146,600
Bied
146,60011:53
147,000
Laat
+0,400
+0,27%
149,000 146,600
691
Gem. 9,7K
-93%
Wendel
74,000 11:53
73,700
Bied
74,00011:53
73,950
Laat
+0,300
+0,41%
74,500 70,500
11.812
Gem. 75,1K
-84%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer CAC MID 60

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare