Inloggen

Login
 
Wachtwoord vergeten?

CAC Small PSE:CACS, QS0010989125

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
7.790,12 -101,82 (-1,29%) 30 mrt 2020 11:38 7.721,91
7.905,93 0,00
0,00  

Gerelateerde aandelen CAC Small

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
2CRSI PROMESSES
2,490 11:31
2,470
Bied
2,49011:31
2,490
Laat
+0,060
+2,47%
2,610 2,360
60.785
Gem. 66,7K
-9%
AB Science
6,780 11:35
6,780
Bied
6,78011:35
6,820
Laat
0,000
0,00%
6,920 6,630
38.302
Gem. 293,5K
-87%
ABC Arbitrage
6,100 11:34
6,080
Bied
6,10011:34
6,100
Laat
-0,070
-1,13%
6,200 6,020
18.976
Gem. 66,7K
-72%
Abéo
9,320 11:14
9,300
Bied
9,32011:14
9,340
Laat
+0,020
+0,22%
9,320 9,300
189
Gem. 10,7K
-98%
ABIONYX PHARMA
0,533 11:19
0,526
Bied
0,53311:19
0,538
Laat
-0,004
-0,74%
0,550 0,520
56.342
Gem. 772,4K
-93%
Abivax
15,800 11:36
15,720
Bied
15,80011:36
15,800
Laat
+0,620
+4,08%
16,220 15,260
11.406
Gem. 41,2K
-72%
Acteos
1,000 10:11
0,986
Bied
1,00010:11
1,000
Laat
-0,040
-3,85%
1,040 1,000
157
Gem. 10,8K
-99%
Actia Group
2,090 11:37
2,090
Bied
2,09011:37
2,100
Laat
-0,050
-2,34%
2,200 2,090
8.580
Gem. 28,8K
-70%
ADL Partner
9,900 11:21
9,800
Bied
9,90011:21
9,900
Laat
-0,550
-5,26%
10,050 9,900
1.235
Gem. 1,8K
-30%
Adocia
7,140 11:36
7,000
Bied
7,14011:36
7,090
Laat
+0,040
+0,56%
7,140 6,700
26.393
Gem. 49,6K
-47%
ADUX
1,200 11:37
1,180
Bied
1,20011:37
1,200
Laat
-0,015
-1,23%
1,240 1,185
3.676
Gem. 9,1K
-60%
Advenis
1,160 10:43
1,140
Bied
1,16010:43
1,160
Laat
+0,030
+2,65%
1,160 1,100
731
Gem. 2,8K
-74%
ADVICENNE PROMESSE
8,200 11:31
8,000
Bied
8,20011:31
8,200
Laat
+1,440
+21,30%
8,480 7,200
10.056
Gem. 3,2K
+211%
AKWEL
10,500 10:46
10,500
Bied
10,50010:46
10,580
Laat
-0,260
-2,42%
10,900 10,500
1.297
Gem. 15,3K
-92%
Albioma
26,900 11:37
26,850
Bied
26,90011:37
27,000
Laat
-0,300
-1,10%
27,500 26,550
8.191
Gem. 73,6K
-89%
Altaréa
112,600 11:36
112,600
Bied
112,60011:36
113,400
Laat
-1,400
-1,23%
119,400 111,000
2.132
Gem. 9,9K
-78%
Amoéba Biocide
0,730 11:35
0,716
Bied
0,73011:35
0,727
Laat
-0,029
-3,82%
0,740 0,667
233.233
Gem. 1,1M
-79%
Amplitude Surgical
1,175 11:30
1,155
Bied
1,17511:30
1,175
Laat
+0,025
+2,17%
1,180 1,175
1.551
Gem. 49,8K
-97%
ANTALIS INTERNATIO
0,388 09:51
0,388
Bied
0,38809:51
0,390
Laat
-0,001
-0,26%
0,395 0,388
2.419
Gem. 33,9K
-93%
Archos
0,038 11:30
0,036
Bied
0,03811:30
0,038
Laat
+0,001
+3,53%
0,039 0,035
2.395.741
Gem. 1,4M
+70%
Artprice.com
5,010 16 mrt
5,880
Bied
5,01016 mrt
5,880
Laat
0,000
0,00%
5,400 5,010
9.252
Gem. 14,3K
-35%
AST Groupe
2,130 10:43
2,130
Bied
2,13010:43
2,200
Laat
-0,020
-0,93%
2,200 2,130
4.015
Gem. 9,8K
-59%
Atari
0,249 11:32
0,245
Bied
0,24911:32
0,249
Laat
+0,017
+7,31%
0,254 0,232
1.614.180
Gem. 1,1M
+46%
ATEME
11,020 10:59
10,960
Bied
11,02010:59
11,280
Laat
+0,320
+2,99%
11,480 10,820
2.926
Gem. 21K
-86%
Aubay
19,600 11:37
19,580
Bied
19,60011:37
19,660
Laat
-0,850
-4,16%
20,050 18,660
4.478
Gem. 18,7K
-76%
Aurea
4,560 09:00
4,360
Bied
4,56009:00
4,480
Laat
0,000
0,00%
4,560 4,560
1
Gem. 2,2K
-100%
Aures Technologies
17,560 09:24
17,480
Bied
17,56009:24
17,560
Laat
-0,240
-1,35%
17,800 17,560
60
Gem. 5,7K
-99%
Avenir Telecom
0,010 11:14
0,010
Bied
0,01011:14
0,010
Laat
0,000
-4,00%
0,010 0,009
1.681.942
Gem. 13,9M
-88%
AwoX
0,596 10:40
0,592
Bied
0,59610:40
0,596
Laat
-0,040
-6,29%
0,644 0,584
19.714
Gem. 51K
-61%
Axway Software
14,950 11:29
14,650
Bied
14,95011:29
14,950
Laat
-0,050
-0,33%
15,000 14,600
1.148
Gem. 7,9K
-85%
BALYO PROMESSES
0,873 11:33
0,873
Bied
0,87311:33
0,885
Laat
+0,011
+1,28%
0,954 0,866
70.217
Gem. 238K
-70%
Bastide le Confort
28,400 11:20
28,350
Bied
28,40011:20
28,500
Laat
-0,650
-2,24%
29,250 28,000
6.686
Gem. 12,3K
-46%
Beneteau
6,010 11:37
6,005
Bied
6,01011:37
6,040
Laat
-0,160
-2,59%
6,380 5,935
39.539
Gem. 136,9K
-71%
Bigben Interactive
10,400 11:37
10,340
Bied
10,40011:37
10,400
Laat
-0,400
-3,70%
10,700 9,970
25.074
Gem. 75K
-67%
Boiron
27,800 10:14
27,900
Bied
27,80010:14
28,150
Laat
0,000
0,00%
27,900 27,800
1.108
Gem. 8,4K
-87%
Bonduelle
19,260 11:37
19,220
Bied
19,26011:37
19,260
Laat
-0,940
-4,65%
19,840 19,100
12.140
Gem. 33,5K
-64%
Capelli
16,150 11:21
16,050
Bied
16,15011:21
16,300
Laat
-0,250
-1,52%
17,050 16,150
178
Gem. 3K
-94%
Carmila
12,740 11:35
12,740
Bied
12,74011:35
12,800
Laat
+0,240
+1,92%
12,780 12,360
7.395
Gem. 79K
-91%
Cast
1,905 09:00
1,900
Bied
1,90509:00
1,950
Laat
+0,005
+0,26%
1,905 1,905
1
Gem. 4,5K
-100%
Catana Group
1,924 11:25
1,910
Bied
1,92411:25
1,930
Laat
-0,036
-1,84%
2,035 1,870
93.613
Gem. 268,3K
-65%
CIS
6,900 10:59
6,820
Bied
6,90010:59
6,980
Laat
+0,200
+2,99%
6,900 6,660
5.931
Gem. 6,4K
-7%
Chargeurs
8,820 11:36
8,810
Bied
8,82011:36
8,850
Laat
-0,450
-4,85%
9,240 8,730
41.466
Gem. 54,2K
-23%
Cibox Interactive
0,086 11:32
0,086
Bied
0,08611:32
0,087
Laat
-0,001
-1,15%
0,088 0,086
14.131
Gem. 154,4K
-91%
Claranova
4,560 11:38
4,521
Bied
4,56011:38
4,584
Laat
-0,031
-0,66%
4,590 4,400
173.733
Gem. 382,7K
-55%
COGELEC
4,810 09:53
4,800
Bied
4,81009:53
4,810
Laat
+0,010
+0,21%
4,810 4,810
315
Gem. 9K
-96%
Compagnie des Alpes
15,900 11:26
15,920
Bied
15,90011:26
15,980
Laat
-0,320
-1,97%
16,300 15,600
5.929
Gem. 21K
-72%
CS Communication ...
3,380 11:08
3,330
Bied
3,38011:08
3,390
Laat
+0,050
+1,50%
3,380 3,270
961
Gem. 8,4K
-89%
Dalet
9,300 11:33
9,100
Bied
9,30011:33
9,300
Laat
+0,340
+3,79%
9,300 9,280
145
Gem. 563
-74%
DEDALUS FRANCE
0,328 10:55
0,326
Bied
0,32810:55
0,328
Laat
-0,002
-0,61%
0,342 0,328
31.494
Gem. 31,9K
-1%
Delta Plus Group
38,000 11:35
37,700
Bied
38,00011:35
38,200
Laat
+1,000
+2,70%
39,200 37,500
4.733
Gem. 4,9K
-4%
Derichebourg
2,352 11:37
2,350
Bied
2,35211:37
2,358
Laat
-0,114
-4,62%
2,578 2,330
164.995
Gem. 367K
-55%
Devoteam
57,200 11:22
57,600
Bied
57,20011:22
58,200
Laat
-1,500
-2,56%
58,000 56,100
2.237
Gem. 19,1K
-88%
Diagnostic Medical
0,970 11:34
0,970
Bied
0,97011:34
1,020
Laat
-0,010
-1,02%
1,025 0,970
19.821
Gem. 18K
+10%
ECA
23,000 11:30
22,800
Bied
23,00011:30
23,000
Laat
+0,700
+3,14%
23,200 22,400
884
Gem. 5,6K
-84%
Egide
0,638 10:38
0,622
Bied
0,63810:38
0,650
Laat
+0,028
+4,59%
0,638 0,602
2.803
Gem. 18,1K
-85%
Ekinops
4,710 11:36
4,685
Bied
4,71011:36
4,710
Laat
+0,040
+0,86%
4,725 4,530
15.918
Gem. 111,6K
-86%
Electro Power Sys...
5,600 11:28
5,600
Bied
5,60011:28
5,900
Laat
0,000
0,00%
6,000 5,550
11.210
Gem. 12,7K
-12%
EOS Imaging
2,175 11:34
2,175
Bied
2,17511:34
2,200
Laat
-0,060
-2,68%
2,250 2,145
17.351
Gem. 284,4K
-94%
Erytech Pharma
4,560 11:34
4,565
Bied
4,56011:34
4,635
Laat
-0,185
-3,90%
4,750 4,525
12.185
Gem. 73K
-83%
ESI Group
27,000 11:14
26,900
Bied
27,00011:14
27,200
Laat
-1,500
-5,26%
28,600 26,600
4.830
Gem. 4,6K
+5%
Esso
14,500 11:08
14,350
Bied
14,50011:08
14,500
Laat
-0,250
-1,69%
14,800 14,200
2.350
Gem. 3,7K
-37%
EuropaCorp
0,531 11:09
0,532
Bied
0,53111:09
0,548
Laat
-0,029
-5,18%
0,575 0,530
29.618
Gem. 148,7K
-80%
Fermentalg
0,944 11:36
0,922
Bied
0,94411:36
0,941
Laat
-0,011
-1,15%
0,980 0,910
33.789
Gem. 79,9K
-58%
FFP
55,500 11:36
55,100
Bied
55,50011:36
55,300
Laat
-1,600
-2,80%
57,900 53,000
6.557
Gem. 14,1K
-53%
Figeac Aéro
4,440 11:16
4,405
Bied
4,44011:16
4,440
Laat
-0,010
-0,22%
4,490 4,355
2.095
Gem. 27,5K
-92%
Foncière Paris Nord
0,024 11:03
0,024
Bied
0,02411:03
0,024
Laat
-0,002
-6,98%
0,026 0,024
38.697
Gem. 59,2K
-35%
Française de l’En...
16,300 11:25
16,000
Bied
16,30011:25
16,350
Laat
-0,050
-0,31%
16,450 15,950
378
Gem. 6,2K
-94%
GECI International
0,032 11:37
0,032
Bied
0,03211:37
0,033
Laat
0,000
-0,62%
0,033 0,032
426.388
Gem. 4,7M
-91%
GENERIX
5,020 09:56
5,100
Bied
5,02009:56
5,240
Laat
-0,160
-3,09%
5,020 5,000
1.051
Gem. 12,4K
-92%
Genkyotex
1,760 11:22
1,760
Bied
1,76011:22
1,784
Laat
-0,040
-2,22%
1,820 1,700
17.827
Gem. 71,2K
-75%
Genomic Vision
0,257 11:37
0,254
Bied
0,25711:37
0,257
Laat
-0,008
-3,02%
0,265 0,247
690.695
Gem. 2,8M
-75%
GenSight Biologics
1,842 11:34
1,824
Bied
1,84211:34
1,838
Laat
+0,002
+0,11%
1,866 1,726
121.393
Gem. 668,8K
-82%
GL Events
13,060 11:25
12,920
Bied
13,06011:25
13,080
Laat
-0,520
-3,83%
13,380 12,900
3.035
Gem. 37,7K
-92%
GEA
89,000 09:00
88,500
Bied
89,00009:00
89,500
Laat
0,000
0,00%
89,000 89,000
1
Gem. 363
-100%
Groupe Crit
46,500 11:36
46,500
Bied
46,50011:36
46,850
Laat
-0,150
-0,32%
46,900 46,350
437
Gem. 5,2K
-92%
Groupe Gorgé
11,680 11:31
11,680
Bied
11,68011:31
11,780
Laat
+0,440
+3,91%
11,980 11,500
6.845
Gem. 14,3K
-52%
Groupe Open
6,990 11:13
6,920
Bied
6,99011:13
7,050
Laat
-0,110
-1,55%
7,270 6,900
3.589
Gem. 12,5K
-71%
Groupe SFPI
0,990 11:06
0,968
Bied
0,99011:06
0,990
Laat
+0,060
+6,45%
0,990 0,912
10.388
Gem. 45,3K
-77%
Guerbet
28,000 11:35
27,850
Bied
28,00011:35
28,000
Laat
-0,800
-2,78%
29,000 27,500
7.217
Gem. 10,4K
-31%
Guillemot
2,095 11:31
2,055
Bied
2,09511:31
2,095
Laat
-0,015
-0,71%
2,115 2,055
5.337
Gem. 21,7K
-75%
Haulotte Group
4,135 10:40
4,160
Bied
4,13510:40
4,200
Laat
-0,120
-2,82%
4,300 4,070
9.157
Gem. 47,7K
-81%
HEXAOM
22,950 11:29
22,600
Bied
22,95011:29
22,950
Laat
+0,050
+0,22%
23,200 22,200
655
Gem. 5,3K
-88%
High Co
3,570 11:30
3,500
Bied
3,57011:30
3,570
Laat
-0,040
-1,11%
3,630 3,500
5.644
Gem. 10,4K
-46%
HiPay Group
2,900 11:19
2,800
Bied
2,90011:19
2,900
Laat
+0,140
+5,07%
2,930 2,800
4.410
Gem. 3K
+47%
Hopscotch Groupe
4,050 11:06
4,020
Bied
4,05011:06
4,080
Laat
-0,050
-1,22%
4,150 4,050
1.815
Gem. 4K
-55%
ID Logistics
146,400 11:04
146,600
Bied
146,40011:04
148,000
Laat
-4,800
-3,17%
150,400 146,400
270
Gem. 3,3K
-92%
IGE + XAO
146,000 27 mrt
138,000
Bied
146,00027 mrt
154,000
Laat
0,000
0,00%
146,000 146,000
25
Gem. 331
-92%
Infotel
30,950 11:07
30,900
Bied
30,95011:07
31,000
Laat
-0,050
-0,16%
31,750 30,750
503
Gem. 5,8K
-91%
Innate Pharma
5,430 11:38
5,430
Bied
5,43011:38
5,445
Laat
+0,652
+13,65%
5,480 4,900
489.221
Gem. 446,8K
+9%
Innelec Multimedia
2,700 11:29
2,650
Bied
2,70011:29
2,700
Laat
+0,200
+8,00%
2,700 2,500
3.124
Gem. 5,4K
-42%
Interparfums
31,000 10:28
31,000
Bied
31,00010:28
31,100
Laat
-0,850
-2,67%
31,500 31,000
3.822
Gem. 29,6K
-87%
INVENTIVA PROM
3,330 11:35
3,330
Bied
3,33011:35
3,400
Laat
-0,170
-4,86%
3,420 3,320
4.663
Gem. 48,9K
-90%
IT Link
9,380 10:57
9,100
Bied
9,38010:57
9,380
Laat
+0,480
+5,39%
9,380 9,000
451
Gem. 3,4K
-87%
Itesoft
2,250 09:00
2,250
Bied
2,25009:00
2,280
Laat
-0,010
-0,44%
2,250 2,250
193
Gem. 1,6K
-88%
Jacques Bogart
6,940 11:07
6,960
Bied
6,94011:07
7,080
Laat
-0,020
-0,29%
7,100 6,940
753
Gem. 6,7K
-89%
Jacquet Metal
8,290 11:37
8,260
Bied
8,29011:37
8,300
Laat
-0,460
-5,26%
8,710 8,100
29.035
Gem. 29,2K
-1%
Kaufman et Broad
26,920 11:22
26,900
Bied
26,92011:22
27,000
Laat
-0,180
-0,66%
27,180 26,800
7.454
Gem. 46,7K
-84%
Keyrus
1,655 11:11
1,655
Bied
1,65511:11
1,705
Laat
-0,135
-7,54%
1,800 1,650
6.392
Gem. 10,8K
-41%
Lacroix
18,500 11:25
18,200
Bied
18,50011:25
18,500
Laat
+0,100
+0,54%
18,950 18,150
345
Gem. 1,6K
-79%
Le Bélier
31,750 09:52
31,700
Bied
31,75009:52
31,850
Laat
-0,550
-1,70%
32,300 31,750
1.016
Gem. 5,3K
-81%
Lectra
14,020 11:05
13,900
Bied
14,02011:05
14,040
Laat
+0,060
+0,43%
14,140 13,840
1.505
Gem. 32,6K
-95%
Linedata Services
19,550 10:29
19,550
Bied
19,55010:29
19,650
Laat
-0,150
-0,76%
20,000 19,550
457
Gem. 4,2K
-89%
LISI
17,420 11:38
17,360
Bied
17,42011:38
17,500
Laat
-1,180
-6,34%
18,420 17,420
41.734
Gem. 27,8K
+50%
LNA SANTE
37,000 11:36
36,850
Bied
37,00011:36
37,100
Laat
-0,550
-1,46%
37,950 36,850
4.245
Gem. 16,2K
-74%
Lumibird
7,900 11:31
7,840
Bied
7,90011:31
7,930
Laat
-0,100
-1,25%
8,040 7,900
9.927
Gem. 25,1K
-61%
LYSOGENE PROMESSES
2,530 11:38
2,530
Bied
2,53011:38
2,570
Laat
-0,110
-4,17%
2,610 2,450
207.567
Gem. 415,3K
-50%
Manitou BF
12,920 11:01
12,940
Bied
12,92011:01
13,000
Laat
-0,080
-0,62%
13,000 12,820
3.203
Gem. 37,3K
-91%
Marie Brizard Win...
1,186 11:25
1,118
Bied
1,18611:25
1,166
Laat
-0,054
-4,35%
1,240 1,120
20.356
Gem. 38,8K
-48%
Mauna Kea Technol...
0,821 11:38
0,813
Bied
0,82111:38
0,821
Laat
+0,015
+1,86%
0,854 0,769
168.075
Gem. 537,9K
-69%
Maurel & Prom
1,488 11:38
1,480
Bied
1,48811:38
1,490
Laat
-0,048
-3,13%
1,510 1,456
57.161
Gem. 232,3K
-75%
McPhy Energy
4,680 11:35
4,635
Bied
4,68011:35
4,680
Laat
+0,110
+2,41%
4,750 4,485
21.013
Gem. 132,6K
-84%
Media 6
8,200 09:00
7,900
Bied
8,20009:00
8,200
Laat
-0,100
-1,20%
8,200 8,200
100
Gem. 1,6K
-94%
MEDIAWAN PREF
6,890 11:36
6,730
Bied
6,89011:36
6,850
Laat
+0,060
+0,88%
6,900 6,710
3.108
Gem. 28,9K
-89%
Memscap
1,035 10:21
1,040
Bied
1,03510:21
1,080
Laat
-0,085
-7,59%
1,110 1,035
1.055
Gem. 12,2K
-91%
Mersen
16,060 11:38
16,060
Bied
16,06011:38
16,100
Laat
+0,260
+1,65%
16,060 15,420
7.393
Gem. 60,5K
-88%
Metabolic Explorer
1,182 11:13
1,190
Bied
1,18211:13
1,218
Laat
+0,002
+0,17%
1,218 1,182
19.679
Gem. 72,5K
-73%
Micropole
0,960 11:15
0,960
Bied
0,96011:15
0,988
Laat
-0,030
-3,03%
0,988 0,950
11.646
Gem. 43,8K
-73%
Nanobiotix
6,020 11:38
5,990
Bied
6,02011:38
6,075
Laat
+0,065
+1,09%
6,020 5,650
57.833
Gem. 141,4K
-59%
NAVYA PROM
0,620 11:36
0,580
Bied
0,62011:36
0,620
Laat
-0,008
-1,27%
0,636 0,610
2.839
Gem. 23K
-88%
NEOEN PROMESSES
27,050 11:37
26,900
Bied
27,05011:37
27,050
Laat
-0,800
-2,87%
27,850 26,550
31.018
Gem. 99,7K
-69%
Netgem EX
0,868 11:28
0,868
Bied
0,86811:28
0,880
Laat
-0,010
-1,14%
0,878 0,868
1.251
Gem. 23,7K
-95%
NicOx
3,455 11:37
3,435
Bied
3,45511:37
3,455
Laat
+0,015
+0,44%
3,540 3,385
42.318
Gem. 138,2K
-69%
OL Groupe
2,350 11:18
2,330
Bied
2,35011:18
2,350
Laat
+0,020
+0,86%
2,350 2,300
6.725
Gem. 19,1K
-65%
Onxeo
0,417 11:32
0,403
Bied
0,41711:32
0,425
Laat
+0,018
+4,38%
0,438 0,400
104.384
Gem. 263,1K
-60%
ORAPI
7,360 11:35
7,360
Bied
7,36011:35
7,400
Laat
+0,120
+1,66%
7,900 7,200
59.165
Gem. 65,8K
-10%
Orchestra-Prémaman
0,179 27 mrt
0,186
Bied
0,17927 mrt
0,186
Laat
0,000
0,00%
0,182 0,179
1.301
Gem. 79,7K
-98%
Ose Pharma
3,340 11:01
3,340
Bied
3,34011:01
3,440
Laat
-0,020
-0,60%
3,370 3,340
804
Gem. 18,2K
-96%
Paragon ID
23,600 11:14
23,600
Bied
23,60011:14
24,000
Laat
+0,100
+0,43%
23,800 23,500
217
Gem. 871
-75%
Passat
3,860 10:47
3,810
Bied
3,86010:47
3,860
Laat
+0,060
+1,58%
3,860 3,720
1.226
Gem. 4,6K
-73%
Pharmagest Intera...
49,850 11:03
49,500
Bied
49,85011:03
49,850
Laat
+0,950
+1,94%
50,200 48,950
1.165
Gem. 5,9K
-80%
Pierre Vacances
11,980 11:26
11,980
Bied
11,98011:26
12,080
Laat
+0,140
+1,18%
12,880 11,740
10.005
Gem. 29,8K
-66%
Plastiques du Val...
3,580 11:21
3,535
Bied
3,58011:21
3,590
Laat
-0,020
-0,56%
3,680 3,480
5.092
Gem. 64,9K
-92%
Poxel
5,530 11:37
5,480
Bied
5,53011:37
5,530
Laat
-0,450
-7,53%
5,860 5,280
223.774
Gem. 214,4K
+4%
PRODWAYS PROMESSES
1,686 11:37
1,670
Bied
1,68611:37
1,686
Laat
+0,046
+2,80%
1,690 1,620
67.812
Gem. 45,8K
+48%
Prologue
0,206 10:05
0,205
Bied
0,20610:05
0,209
Laat
+0,003
+1,48%
0,215 0,206
670
Gem. 126,5K
-99%
PSB Industries
16,250 09:53
15,350
Bied
16,25009:53
16,250
Laat
+0,250
+1,56%
16,250 15,300
366
Gem. 1,6K
-77%
Recylex
2,145 11:18
2,100
Bied
2,14511:18
2,145
Laat
-0,055
-2,50%
2,210 2,055
12.296
Gem. 54,3K
-77%
Riber
1,480 11:12
1,462
Bied
1,48011:12
1,480
Laat
-0,004
-0,27%
1,486 1,420
27.953
Gem. 68,6K
-59%
Robertet
768,000 11:34
764,000
Bied
768,00011:34
768,000
Laat
-41,000
-5,07%
805,000 758,000
502
Gem. 1,7K
-71%
Rothschild & Co
18,140 11:35
18,100
Bied
18,14011:35
18,240
Laat
-0,020
-0,11%
19,200 18,100
3.399
Gem. 34,8K
-90%
Séché Environnement
28,900 11:29
28,700
Bied
28,90011:29
29,000
Laat
-0,200
-0,69%
29,500 28,200
2.556
Gem. 10,1K
-75%
Serge Ferrari Group
3,800 11:11
3,640
Bied
3,80011:11
3,800
Laat
+0,100
+2,70%
3,960 3,620
2.514
Gem. 2,9K
-14%
Signaux Girod
9,500 09:43
9,500
Bied
9,50009:43
9,700
Laat
-0,100
-1,04%
9,600 9,500
141
Gem. 1,1K
-87%
SMCP PROMESSES
3,855 11:37
3,855
Bied
3,85511:37
3,880
Laat
-0,025
-0,64%
4,000 3,735
50.137
Gem. 305,3K
-84%
SCBSM
6,750 11:12
6,750
Bied
6,75011:12
6,900
Laat
-0,050
-0,74%
7,000 6,750
2.401
Gem. 4,8K
-50%
SII
16,200 11:32
16,200
Bied
16,20011:32
16,950
Laat
-0,700
-4,14%
17,250 16,200
29.818
Gem. 8,6K
+247%
Sogeclair
18,000 11:02
17,600
Bied
18,00011:02
18,100
Laat
+0,850
+4,96%
18,000 17,400
63
Gem. 1,3K
-95%
Solocal Group
0,232 11:38
0,230
Bied
0,23211:38
0,232
Laat
-0,007
-3,09%
0,235 0,215
2.570.645
Gem. 5,8M
-55%
Spir Communication
4,560 10:31
4,560
Bied
4,56010:31
4,580
Laat
-0,020
-0,44%
4,560 4,560
1.775
Gem. 4,8K
-63%
SQLI
14,880 11:35
14,620
Bied
14,88011:35
14,880
Laat
-0,120
-0,80%
14,960 14,100
3.262
Gem. 5,4K
-39%
SRP Groupe
0,592 11:20
0,594
Bied
0,59211:20
0,599
Laat
-0,002
-0,34%
0,599 0,591
6.179
Gem. 189,8K
-97%
STEF
64,000 11:01
63,600
Bied
64,00011:01
64,000
Laat
-2,000
-3,03%
66,000 63,000
684
Gem. 4,2K
-84%
Store Electronic ...
22,250 10:58
22,150
Bied
22,25010:58
22,400
Laat
-0,200
-0,89%
22,700 22,250
1.207
Gem. 12,1K
-90%
Sword Group
22,850 11:37
22,800
Bied
22,85011:37
22,950
Laat
-0,350
-1,51%
23,700 22,700
8.777
Gem. 18,3K
-52%
Synergie
15,800 11:33
15,800
Bied
15,80011:33
15,880
Laat
0,000
0,00%
18,340 15,800
13.971
Gem. 9,5K
+48%
Technicolor
0,231 11:38
0,231
Bied
0,23111:38
0,232
Laat
+0,006
+2,76%
0,240 0,225
4.811.311
Gem. 6,6M
-27%
TIKEHAU CAPITAL
20,900 11:09
20,800
Bied
20,90011:09
20,900
Laat
-0,900
-4,13%
21,100 20,600
6.146
Gem. 22K
-72%
Touax
3,920 11:36
3,780
Bied
3,92011:36
3,900
Laat
+0,170
+4,53%
3,920 3,600
8.257
Gem. 12,3K
-33%
Tour Eiffel
28,900 11:11
28,600
Bied