Inloggen

Login
 
Wachtwoord vergeten?

CAC NEXT 20 PSE:I102696, QS0010989109

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
8.958,44 -117,51 (-1,29%) 30 mrt 2020 12:19 8.851,20
9.114,09 0,00
0,00  

Gerelateerde aandelen CAC NEXT 20

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Alstom SA
38,650 12:18
38,360
Bied
38,65012:18
38,630
Laat
+1,060
+2,82%
40,200 36,500
53.635
Gem. 252,6K
-79%
Arkema SA
60,740 12:18
60,620
Bied
60,74012:18
60,920
Laat
+1,600
+2,71%
61,740 57,320
17.902
Gem. 114,7K
-84%
Bureau Veritas SA
16,670 12:19
16,670
Bied
16,67012:19
16,685
Laat
-0,303
-1,78%
17,170 16,540
148.807
Gem. 231,5K
-36%
EDENRED
37,130 12:17
37,170
Bied
37,13012:17
37,220
Laat
-0,870
-2,29%
38,620 37,080
14.024
Gem. 140,8K
-90%
Eiffage SA
66,700 12:19
66,600
Bied
66,70012:19
66,940
Laat
-2,160
-3,14%
69,020 65,300
12.398
Gem. 78K
-84%
Electricite de Fr...
7,018 12:18
7,010
Bied
7,01812:18
7,028
Laat
-0,170
-2,37%
7,406 6,808
402.343
Gem. 766,6K
-48%
Faurecia SE
26,160 12:19
26,130
Bied
26,16012:19
26,210
Laat
-0,410
-1,54%
26,290 24,910
20.674
Gem. 208,5K
-90%
Gecina SA
122,500 12:16
122,100
Bied
122,50012:16
122,500
Laat
+1,200
+0,99%
129,300 121,300
5.715
Gem. 23,3K
-75%
Getlink SE
10,990 12:18
10,980
Bied
10,99012:18
11,000
Laat
-0,330
-2,92%
11,260 10,760
48.522
Gem. 290,8K
-83%
Ingenico Group SA
97,140 12:16
97,260
Bied
97,14012:16
97,740
Laat
+0,460
+0,48%
99,480 93,140
11.682
Gem. 128,2K
-91%
Klepierre SA
18,790 12:14
18,740
Bied
18,79012:14
18,795
Laat
-0,010
-0,05%
19,090 17,910
22.778
Gem. 260,6K
-91%
Natixis SA
3,153 12:18
3,150
Bied
3,15312:18
3,156
Laat
-0,339
-9,71%
3,337 3,101
587.329
Gem. 2,2M
-73%
SCOR SE
19,615 12:18
19,555
Bied
19,61512:18
19,610
Laat
-0,885
-4,32%
20,510 19,410
9.922
Gem. 109,3K
-91%
SES SA
5,354 12:17
5,348
Bied
5,35412:17
5,358
Laat
-0,118
-2,16%
5,550 5,278
116.228
Gem. 383K
-70%
Solvay SA
64,160 12:18
64,000
Bied
64,16012:18
64,140
Laat
-0,480
-0,74%
65,280 62,640
17.665
Gem. 72,6K
-76%
Suez
9,676 12:10
9,610
Bied
9,67612:10
9,628
Laat
-0,098
-1,00%
9,772 9,596
40.971
Gem. 378,3K
-89%
TechnipFMC PLC
5,960 12:18
5,962
Bied
5,96012:18
5,982
Laat
-0,210
-3,40%
6,200 5,822
155.976
Gem. 589,5K
-74%
Teleperformance
174,700 12:19
174,600
Bied
174,70012:19
174,900
Laat
-0,900
-0,51%
179,600 173,800
30.013
Gem. 22,1K
+36%
Ubisoft Entertain...
68,220 12:15
68,000
Bied
68,22012:15
68,100
Laat
+2,260
+3,43%
68,360 66,250
35.992
Gem. 127,3K
-72%
Valeo SA
14,740 12:19
14,700
Bied
14,74012:19
14,780
Laat
-0,845
-5,42%
15,850 14,700
55.749
Gem. 405,8K
-86%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer CAC NEXT 20

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare