Inloggen

Login
 
Wachtwoord vergeten?

NY-Nasdaq 100 OTC:NDX, US6311011026

  • 11.157,72 12 aug 2020 23:16
  • +281,64 (+2,59%) Dagrange 10.970,87 - 11.190,26

Futures

Instrument Koers Verschil Hoog Laag Volume Tijd  
MinNAS GLBX 201106
0,00
0 0 0 -62135596800000
0,00
0,00%
0,00 0,00 jan '01 kopen verkopen watchlist
MinNAS GLBX 201109
0,00
0 0 0 -62135596800000
0,00
0,00%
0,00 0,00 jan '01 kopen verkopen watchlist
MinNAS GLBX 202009
11.116,50
11.116,50
Bied
11.116,5012 aug
11.120,00
Laat
238 2,18780162706255 422253 1597273198000
+238,00
+2,19%
11.185,75 10.878,50 422.253 12 aug kopen verkopen watchlist
MinNAS GLBX 202012
11.114,75
10.900,00
Bied
11.114,7512 aug
11.166,75
Laat
253 2,3292747485442 319 1597271404000
+253,00
+2,33%
11.165,00 10.866,75 319 12 aug kopen verkopen watchlist
MinNAS GLBX 202103
11.028,00
166,25 1,53060050176076 4 1597092352000
+166,25
+1,53%
11.070,50 10.974,75 4 10 aug kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare