Nasd100#
|
7.045,07
13:47
|
7.081,25
|
7.034,63
|
|
Activision Blizzard
|
|
0,000
|
0,000
|
|
Adobe
|
|
0,000
|
0,000
|
|
Advanced Micro De...
|
|
0,000
|
0,000
|
|
Alexion Pharmaceu...
|
|
129,490
|
125,435
|
|
Align Technology
|
|
0,000
|
0,000
|
|
Alphabet
|
|
0,000
|
0,000
|
|
Alphabet
|
|
0,000
|
0,000
|
|
Amazon.com
|
|
0,000
|
0,000
|
|
American Airlines...
|
|
0,000
|
0,000
|
|
Amgen
|
|
189,100
|
185,990
|
|
Analog Devices
|
|
0,000
|
0,000
|
|
Apple
|
|
0,000
|
0,000
|
|
Applied Materials
|
|
0,000
|
0,000
|
|
ASML Holding NV
|
|
0,000
|
0,000
|
|
Autodesk
|
|
0,000
|
0,000
|
|
Automatic Data Pr...
|
|
150,320
|
148,440
|
|
Baidu
|
|
0,000
|
0,000
|
|
Biogen
|
|
333,280
|
324,710
|
|
BioMarin Pharmace...
|
|
94,600
|
93,215
|
|
Booking Holdings
|
|
0,000
|
0,000
|
|
Broadcom
|
|
0,000
|
0,000
|
|
Cadence Design Sy...
|
|
0,000
|
0,000
|
|
Celgene Corp
|
|
0,000
|
0,000
|
|
Cerner Corp
|
|
58,000
|
56,920
|
|
Charter Communica...
|
349,060
15 feb
|
349,770
|
341,920
|
|
Check Point Softw...
|
|
120,210
|
118,810
|
|
Cintas Corp
|
|
203,890
|
201,270
|
|
Cisco Systems
|
|
0,000
|
0,000
|
|
Citrix Systems
|
|
107,150
|
105,850
|
|
Cognizant Technol...
|
|
74,050
|
73,080
|
|
Comcast Corp
|
|
0,000
|
0,000
|
|
Costco Wholesale ...
|
|
0,000
|
0,000
|
|
CSX Corp
|
|
0,000
|
0,000
|
|
Ctrip.com Interna...
|
|
33,930
|
33,220
|
|
Dollar Tree
|
|
0,000
|
0,000
|
|
eBay
|
|
0,000
|
0,000
|
|
Electronic Arts
|
|
0,000
|
0,000
|
|
Expedia Group
|
|
127,840
|
126,440
|
|
Facebook
|
|
0,000
|
0,000
|
|
Fastenal Company
|
|
63,140
|
62,470
|
|
Fiserv
|
|
86,115
|
84,550
|
|
Gilead Sciences
|
|
0,000
|
0,000
|
|
Hasbro
|
|
90,240
|
83,530
|
|
Henry Schein
|
|
63,190
|
62,120
|
|
IDEXX Laboratories
|
|
210,320
|
207,005
|
|
Illumina
|
|
0,000
|
0,000
|
|
Incyte Corp
|
|
0,000
|
0,000
|
|
Intel Corp
|
|
0,000
|
0,000
|
|
Intuit
|
|
233,729
|
231,310
|
|
Intuitive Surgical
|
|
0,000
|
0,000
|
|
J.B. Hunt Transpo...
|
|
113,880
|
112,440
|
|
JD.com
|
|
0,000
|
0,000
|
|
KLA-Tencor Corp
|
|
0,000
|
0,000
|
|
Lam Research Corp
|
|
0,000
|
0,000
|
|
Liberty Global plc
|
|
24,850
|
24,140
|
|
Liberty Global plc
|
|
25,680
|
25,010
|
|
lululemon athletica
|
|
0,000
|
0,000
|
|
Marriott Internat...
|
|
0,000
|
0,000
|
|
Maxim Integrated ...
|
|
56,500
|
55,650
|
|
MercadoLibre
|
|
0,000
|
0,000
|
|
Microchip Technology
|
|
91,560
|
90,080
|
|
Micron Technology
|
|
0,000
|
0,000
|
|
Microsoft Corp
|
|
0,000
|
0,000
|
|
Mondelez Internat...
|
|
0,000
|
0,000
|
|
Monster Beverage ...
|
|
59,220
|
58,580
|
|
Mylan NV
|
|
31,910
|
31,590
|
|
NetApp
|
|
64,820
|
63,440
|
|
NetEase
|
|
0,000
|
0,000
|
|
Netflix
|
|
0,000
|
0,000
|
|
NVIDIA Corp
|
|
0,000
|
0,000
|
|
NXP Semiconductor...
|
|
93,300
|
92,020
|
|
O'Reilly Automotive
|
|
0,000
|
0,000
|
|
PACCAR
|
|
68,240
|
67,000
|
|
Paychex
|
|
76,010
|
75,570
|
|
PayPal Holdings
|
|
0,000
|
0,000
|
|
Pepsico
|
|
0,000
|
0,000
|
|
QUALCOMM
|
|
0,000
|
0,000
|
|
Regeneron Pharmac...
|
|
424,390
|
415,720
|
|
Ross Stores
|
|
94,690
|
93,560
|
|
Sirius XM Holdings
|
|
0,000
|
0,000
|
|
Skyworks Solutions
|
|
0,000
|
0,000
|
|
Starbucks Corp
|
|
0,000
|
0,000
|
|
Symantec Corp
|
|
23,315
|
23,030
|
|
Synopsys
|
|
101,740
|
100,820
|
|
Take-Two Interact...
|
|
0,000
|
0,000
|
|
Tesla
|
|
0,000
|
0,000
|
|
Texas Instruments
|
|
0,000
|
0,000
|
|
The Kraft Heinz C...
|
|
0,000
|
0,000
|
|
T-Mobile US
|
|
0,000
|
0,000
|
|
Twenty-First Cent...
|
|
0,000
|
0,000
|
|
Twenty-First Cent...
|
|
0,000
|
0,000
|
|
Ulta Beauty
|
|
0,000
|
0,000
|
|
United Continenta...
|
|
89,350
|
88,110
|
|
VeriSign
|
|
176,580
|
174,720
|
|
Verisk Analytics
|
|
125,400
|
123,240
|
|
Vertex Pharmaceut...
|
|
188,560
|
185,670
|
|
Walgreens Boots A...
|
|
0,000
|
0,000
|
|
Western Digital Corp
|
|
0,000
|
0,000
|
|
Willis Towers Wat...
|
169,560
15 feb
|
170,800
|
168,310
|
|
Workday
|
|
0,000
|
0,000
|
|
Wynn Resorts Limited
|
|
0,000
|
0,000
|
|
Xcel Energy
|
|
53,700
|
53,265
|
|
Xilinx
|
|
0,000
|
0,000
|
|