Inloggen

Login
 
Wachtwoord vergeten?

NY-Nasdaq 100 OTC:NDX, US6311011026

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Vertraagde koers () Verschil Vandaag 52W  
7.055,18 0,00 (0,00%) 15-feb-19 23:16 7.022,30
7.073,99 5.899,35
7.654,55  

Gerelateerde aandelen NY-Nasdaq 100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Nasd100#
7.045,07 13:47
-10,11
-0,14%
7.081,25 7.034,63
Activision Blizzard
44,600 15 feb
44,340
Bied
44,60015 feb
44,630
Laat
0,000
0,00%
0,000 0,000
2.356
Gem. 3,7M
-100%
Adobe
259,450 15 feb
258,820
Bied
259,45015 feb
260,790
Laat
0,000
0,00%
0,000 0,000
1.081
Gem. 605,9K
-100%
Advanced Micro De...
23,680 15 feb
23,650
Bied
23,68015 feb
23,670
Laat
0,000
0,00%
0,000 0,000
83.413
Gem. 65,5M
-100%
Alexion Pharmaceu...
129,420 15 feb
127,980
Bied
129,42015 feb
129,440
Laat
0,000
0,00%
129,490 125,435
1.299.915
Gem. 1,2M
+6%
Align Technology
254,960 15 feb
248,000
Bied
254,96015 feb
266,170
Laat
0,000
0,00%
0,000 0,000
1
Gem. 1,1M
-100%
Alphabet
1.119,630 15 feb
1.116,180
Bied
1.119,63015 feb
1.119,470
Laat
0,000
0,00%
0,000 0,000
991
Gem. 1,3M
-100%
Alphabet
1.113,650 15 feb
1.110,780
Bied
1.113,65015 feb
1.112,270
Laat
0,000
0,00%
0,000 0,000
260
Gem. 1,2M
-100%
Amazon.com
1.607,950 15 feb
1.604,660
Bied
1.607,95015 feb
1.606,200
Laat
0,000
0,00%
0,000 0,000
11.402
Gem. 934,1K
-99%
American Airlines...
35,050 15 feb
34,850
Bied
35,05015 feb
35,150
Laat
0,000
0,00%
0,000 0,000
856
Gem. 6,6M
-100%
Amgen
188,340 15 feb
187,800
Bied
188,34015 feb
188,310
Laat
0,000
0,00%
189,100 185,990
3.314.607
Gem. 663,4K
+400%
Analog Devices
105,740 15 feb
105,500
Bied
105,74015 feb
108,370
Laat
0,000
0,00%
0,000 0,000
487
Gem. 2,7M
-100%
Apple
170,420 15 feb
169,850
Bied
170,42015 feb
169,950
Laat
0,000
0,00%
0,000 0,000
34.014
Gem. 5M
-99%
Applied Materials
39,100 15 feb
38,880
Bied
39,10015 feb
39,050
Laat
0,000
0,00%
0,000 0,000
859
Gem. 4,5M
-100%
ASML Holding NV
184,370 15 feb
180,950
Bied
184,37015 feb
181,080
Laat
0,000
0,00%
0,000 0,000
223
Gem. 192,4K
-100%
Autodesk
160,350 15 feb
159,000
Bied
160,35015 feb
164,000
Laat
0,000
0,00%
0,000 0,000
8
Gem. 340,6K
-100%
Automatic Data Pr...
149,670 15 feb
148,810
Bied
149,67015 feb
153,000
Laat
0,000
0,00%
150,320 148,440
2.862.880
Gem. 2,3M
+23%
Baidu
170,060 15 feb
169,680
Bied
170,06015 feb
170,000
Laat
0,000
0,00%
0,000 0,000
8.603
Gem. 2,6M
-100%
Biogen
332,870 15 feb
315,000
Bied
332,87015 feb
332,870
Laat
0,000
0,00%
333,280 324,710
1.435.708
Gem. 287,3K
+400%
BioMarin Pharmace...
93,990 15 feb
92,400
Bied
93,99015 feb
96,000
Laat
0,000
0,00%
94,600 93,215
1.096.172
Gem. 696,9K
+57%
Booking Holdings
1.933,570 15 feb
1.927,150
Bied
1.933,57015 feb
1.932,700
Laat
0,000
0,00%
0,000 0,000
61
Gem. 273,9K
-100%
Broadcom
281,930 15 feb
278,000
Bied
281,93015 feb
281,690
Laat
0,000
0,00%
0,000 0,000
33
Gem. 1,8M
-100%
Cadence Design Sy...
52,580 15 feb
52,500
Bied
52,58015 feb
52,580
Laat
0,000
0,00%
0,000 0,000
130
Gem. 1,9M
-100%
Celgene Corp
90,690 15 feb
90,200
Bied
90,69015 feb
91,460
Laat
0,000
0,00%
0,000 0,000
45
Gem. 1,6M
-100%
Cerner Corp
57,910 15 feb
57,490
Bied
57,91015 feb
59,580
Laat
0,000
0,00%
58,000 56,920
2.096.802
Gem. 1,1M
+97%
Charter Communica...
349,060 15 feb
0,000
0,00%
349,770 341,920
1.131.976
Gem. 1M
+9%
Check Point Softw...
120,100 15 feb
115,840
Bied
120,10015 feb
119,960
Laat
0,000
0,00%
120,210 118,810
753.688
Gem. 646,9K
+17%
Cintas Corp
203,790 15 feb
203,110
Bied
203,79015 feb
209,960
Laat
0,000
0,00%
203,890 201,270
523.745
Gem. 104,8K
+400%
Cisco Systems
49,430 15 feb
49,310
Bied
49,43015 feb
49,380
Laat
0,000
0,00%
0,000 0,000
5.490
Gem. 6,2M
-100%
Citrix Systems
106,490 15 feb
106,490
Bied
106,49015 feb
125,000
Laat
0,000
0,00%
107,150 105,850
1.676.217
Gem. 680,7K
+146%
Cognizant Technol...
73,560 15 feb
73,550
Bied
73,56015 feb
73,560
Laat
0,000
0,00%
74,050 73,080
2.875.181
Gem. 575,5K
+400%
Comcast Corp
37,770 15 feb
37,290
Bied
37,77015 feb
37,750
Laat
0,000
0,00%
0,000 0,000
400
Gem. 3,2M
-100%
Costco Wholesale ...
216,470 15 feb
216,500
Bied
216,47015 feb
217,800
Laat
0,000
0,00%
0,000 0,000
858
Gem. 527,7K
-100%
CSX Corp
72,540 15 feb
71,000
Bied
72,54015 feb
71,340
Laat
0,000
0,00%
0,000 0,000
100
Gem. 5,1M
-100%
Ctrip.com Interna...
33,340 15 feb
33,100
Bied
33,34015 feb
33,330
Laat
0,000
0,00%
33,930 33,220
2.421.126
Gem. 2,9M
-16%
Dollar Tree
98,850 15 feb
98,510
Bied
98,85015 feb
100,000
Laat
0,000
0,00%
0,000 0,000
1
Gem. 314,6K
-100%
eBay
36,580 15 feb
36,460
Bied
36,58015 feb
36,760
Laat
0,000
0,00%
0,000 0,000
3.940
Gem. 2,1M
-100%
Electronic Arts
106,840 15 feb
106,270
Bied
106,84015 feb
106,400
Laat
0,000
0,00%
0,000 0,000
1.716
Gem. 2,4M
-100%
Expedia Group
127,090 15 feb
127,080
Bied
127,09015 feb
130,000
Laat
0,000
0,00%
127,840 126,440
1.488.134
Gem. 1,9M
-21%
Facebook
162,500 15 feb
161,410
Bied
162,50015 feb
161,760
Laat
0,000
0,00%
0,000 0,000
16.670
Gem. 14,3M
-100%
Fastenal Company
62,970 15 feb
59,370
Bied
62,97015 feb
70,000
Laat
0,000
0,00%
63,140 62,470
1.788.808
Gem. 767,4K
+133%
Fiserv
85,780 15 feb
83,510
Bied
85,78015 feb
86,290
Laat
0,000
0,00%
86,115 84,550
6.187.787
Gem. 1,9M
+218%
Gilead Sciences
67,590 15 feb
67,010
Bied
67,59015 feb
67,510
Laat
0,000
0,00%
0,000 0,000
59
Gem. 1,3M
-100%
Hasbro
86,400 15 feb
86,500
Bied
86,40015 feb
86,800
Laat
0,000
0,00%
90,240 83,530
4.487.907
Gem. 2M
+129%
Henry Schein
62,390 15 feb
59,000
Bied
62,39015 feb
62,620
Laat
0,000
0,00%
63,190 62,120
2.440.314
Gem. 822,5K
+197%
IDEXX Laboratories
210,260 15 feb
205,000
Bied
210,26015 feb
246,000
Laat
0,000
0,00%
210,320 207,005
438.775
Gem. 210,5K
+108%
Illumina
299,810 15 feb
292,780
Bied
299,81015 feb
304,000
Laat
0,000
0,00%
0,000 0,000
3
Gem. 155K
-100%
Incyte Corp
84,150 15 feb
82,410
Bied
84,15015 feb
84,990
Laat
0,000
0,00%
0,000 0,000
300
Gem. 608,5K
-100%
Intel Corp
51,660 15 feb
51,380
Bied
51,66015 feb
51,500
Laat
0,000
0,00%
0,000 0,000
13.259
Gem. 4,5M
-100%
Intuit
233,320 15 feb
200,320
Bied
233,32015 feb
233,410
Laat
0,000
0,00%
233,729 231,310
1.142.467
Gem. 228,8K
+399%
Intuitive Surgical
548,500 15 feb
537,010
Bied
548,50015 feb
555,000
Laat
0,000
0,00%
0,000 0,000
43
Gem. 672,6K
-100%
J.B. Hunt Transpo...
113,590 15 feb
113,600
Bied
113,59015 feb
139,000
Laat
0,000
0,00%
113,880 112,440
1.545.746
Gem. 514K
+201%
JD.com
23,960 15 feb
23,720
Bied
23,96015 feb
23,780
Laat
0,000
0,00%
0,000 0,000
52.457
Gem. 10,8M
-100%
KLA-Tencor Corp
108,190 15 feb
108,500
Bied
108,19015 feb
109,000
Laat
0,000
0,00%
0,000 0,000
272
Gem. 280,5K
-100%
Lam Research Corp
181,090 15 feb
180,000
Bied
181,09015 feb
183,000
Laat
0,000
0,00%
0,000 0,000
26
Gem. 467,5K
-100%
Liberty Global plc
24,820 15 feb
23,000
Bied
24,82015 feb
27,100
Laat
0,000
0,00%
24,850 24,140
2.592.086
Gem. 2M
+28%
Liberty Global plc
25,660 15 feb
23,810
Bied
25,66015 feb
28,030
Laat
0,000
0,00%
25,680 25,010
1.631.915
Gem. 1,2M
+41%
lululemon athletica
151,090 15 feb
149,000
Bied
151,09015 feb
149,400
Laat
0,000
0,00%
0,000 0,000
2.062
Gem. 2,1M
-100%
Marriott Internat...
121,050 15 feb
118,570
Bied
121,05015 feb
123,790
Laat
0,000
0,00%
0,000 0,000
9
Gem. 1,9M
-100%
Maxim Integrated ...
55,850 15 feb
54,500
Bied
55,85015 feb
57,500
Laat
0,000
0,00%
56,500 55,650
1.620.453
Gem. 1,2M
+33%
MercadoLibre
363,100 15 feb
353,000
Bied
363,10015 feb
372,000
Laat
0,000
0,00%
0,000 0,000
55
Gem. 386,3K
-100%
Microchip Technology
91,100 15 feb
90,350
Bied
91,10015 feb
91,130
Laat
0,000
0,00%
91,560 90,080
2.285.063
Gem. 460K
+397%
Micron Technology
41,990 15 feb
41,730
Bied
41,99015 feb
41,900
Laat
0,000
0,00%
0,000 0,000
11.093
Gem. 38,5M
-100%
Microsoft Corp
108,220 15 feb
107,910
Bied
108,22015 feb
107,960
Laat
0,000
0,00%
0,000 0,000
6.016
Gem. 5,4M
-100%
Mondelez Internat...
48,160 15 feb
47,510
Bied
48,16015 feb
48,090
Laat
0,000
0,00%
0,000 0,000
650
Gem. 8,7M
-100%
Monster Beverage ...
58,720 15 feb
55,510
Bied
58,72015 feb
60,000
Laat
0,000
0,00%
59,220 58,580
2.613.227
Gem. 2,2M
+19%
Mylan NV
31,840 15 feb
30,160
Bied
31,84015 feb
32,230
Laat
0,000
0,00%
31,910 31,590
2.943.977
Gem. 3,5M
-17%
NetApp
64,030 15 feb
64,040
Bied
64,03015 feb
64,800
Laat
0,000
0,00%
64,820 63,440
3.104.019
Gem. 648,8K
+378%
NetEase
227,620 15 feb
236,900
Bied
227,62015 feb
237,350
Laat
0,000
0,00%
0,000 0,000
11.054
Gem. 616,2K
-98%
Netflix
356,870 15 feb
355,220
Bied
356,87015 feb
355,750
Laat
0,000
0,00%
0,000 0,000
6.239
Gem. 1,9M
-100%
NVIDIA Corp
157,340 15 feb
156,300
Bied
157,34015 feb
156,990
Laat
0,000
0,00%
0,000 0,000
21.688
Gem. 7,8M
-100%
NXP Semiconductor...
93,040 15 feb
91,000
Bied
93,04015 feb
93,200
Laat
0,000
0,00%
93,300 92,020
3.500.722
Gem. 4,1M
-15%
O'Reilly Automotive
388,000 15 feb
386,960
Bied
388,00015 feb
390,150
Laat
0,000
0,00%
0,000 0,000
1.064
Gem. 280,1K
-100%
PACCAR
68,100 15 feb
68,110
Bied
68,10015 feb
68,120
Laat
0,000
0,00%
68,240 67,000
1.933.587
Gem. 966K
+100%
Paychex
75,780 15 feb
73,110
Bied
75,78015 feb
80,000
Laat
0,000
0,00%
76,010 75,570
2.838.068
Gem. 567,7K
+400%
PayPal Holdings
94,910 15 feb
94,670
Bied
94,91015 feb
94,900
Laat
0,000
0,00%
0,000 0,000
4.321
Gem. 6,9M
-100%
Pepsico
115,910 15 feb
116,450
Bied
115,91015 feb
116,950
Laat
0,000
0,00%
0,000 0,000
2.953
Gem. 6,4M
-100%
QUALCOMM
51,980 15 feb
51,850
Bied
51,98015 feb
51,990
Laat
0,000
0,00%
0,000 0,000
2.709
Gem. 2,5M
-100%
Regeneron Pharmac...
423,970 15 feb
412,770
Bied
423,97015 feb
424,800
Laat
0,000
0,00%
424,390 415,720
700.044
Gem. 140K
+400%
Ross Stores
94,010 15 feb
91,570
Bied
94,01015 feb
95,970
Laat
0,000
0,00%
94,690 93,560
2.342.623
Gem. 1,3M
+79%
Sirius XM Holdings
6,030 15 feb
6,030
Bied
6,03015 feb
6,040
Laat
0,000
0,00%
0,000 0,000
599
Gem. 4,2M
-100%
Skyworks Solutions
83,380 15 feb
82,900
Bied
83,38015 feb
85,000
Laat
0,000
0,00%
0,000 0,000
500
Gem. 238,1K
-100%
Starbucks Corp
70,710 15 feb
70,370
Bied
70,71015 feb
70,680
Laat
0,000
0,00%
0,000 0,000
2.461
Gem. 2,8M
-100%
Symantec Corp
23,150 15 feb
23,140
Bied
23,15015 feb
23,490
Laat
0,000
0,00%
23,315 23,030
4.663.322
Gem. 934,5K
+399%
Synopsys
101,650 15 feb
98,010
Bied
101,65015 feb
102,000
Laat
0,000
0,00%
101,740 100,820
586.783
Gem. 480,5K
+22%
Take-Two Interact...
93,300 15 feb
93,000
Bied
93,30015 feb
94,980
Laat
0,000
0,00%
0,000 0,000
70
Gem. 504,1K
-100%
Tesla
307,880 15 feb
305,520
Bied
307,88015 feb
306,450
Laat
0,000
0,00%
0,000 0,000
11.650
Gem. 5,4M
-100%
Texas Instruments
107,570 15 feb
105,720
Bied
107,57015 feb
107,790
Laat
0,000
0,00%
0,000 0,000
10
Gem. 4,4M
-100%
The Kraft Heinz C...
47,620 15 feb
47,600
Bied
47,62015 feb
47,800
Laat
0,000
0,00%
0,000 0,000
145
Gem. 5,3M
-100%
T-Mobile US
72,050 15 feb
71,780
Bied
72,05015 feb
72,690
Laat
0,000
0,00%
0,000 0,000
100
Gem. 3,8M
-100%
Twenty-First Cent...
50,400 15 feb
49,690
Bied
50,40015 feb
50,480
Laat
0,000
0,00%
0,000 0,000
317
Gem. 8,4M
-100%
Twenty-First Cent...
50,020 15 feb
49,250
Bied
50,02015 feb
50,100
Laat
0,000
0,00%
0,000 0,000
90
Gem. 4,1M
-100%
Ulta Beauty
306,360 15 feb
297,740
Bied
306,36015 feb
304,000
Laat
0,000
0,00%
0,000 0,000
6
Gem. 729,8K
-100%
United Continenta...
88,310 15 feb
88,210
Bied
88,31015 feb
88,740
Laat
0,000
0,00%
89,350 88,110
2.230.336
Gem. 2,5M
-11%
VeriSign
175,400 15 feb
173,350
Bied
175,40015 feb
175,430
Laat
0,000
0,00%
176,580 174,720
546.221
Gem. 251,9K
+117%
Verisk Analytics
125,380 15 feb
103,310
Bied
125,38015 feb
125,600
Laat
0,000
0,00%
125,400 123,240
662.056
Gem. 638,9K
+4%
Vertex Pharmaceut...
188,070 15 feb
188,050
Bied
188,07015 feb
190,000
Laat
0,000
0,00%
188,560 185,670
1.408.240
Gem. 281,9K
+400%
Walgreens Boots A...
73,430 15 feb
73,200
Bied
73,43015 feb
73,750
Laat
0,000
0,00%
0,000 0,000
1.520
Gem. 4M
-100%
Western Digital Corp
47,650 15 feb
47,740
Bied
47,65015 feb
47,970
Laat
0,000
0,00%
0,000 0,000
2.904
Gem. 4,9M
-100%
Willis Towers Wat...
169,560 15 feb
0,000
0,00%
170,800 168,310
950.522
Gem. 773,3K
+23%
Workday
190,790 15 feb
190,510
Bied
190,79015 feb
191,000
Laat
0,000
0,00%
0,000 0,000
986
Gem. 1,7M
-100%
Wynn Resorts Limited
124,510 15 feb
123,500
Bied
124,51015 feb
127,000
Laat
0,000
0,00%
0,000 0,000
315
Gem. 1,9M
-100%
Xcel Energy
53,460 15 feb
53,460
Bied
53,46015 feb
53,570
Laat
0,000
0,00%
53,700 53,265
2.859.768
Gem. 3,5M
-18%
Xilinx
119,310 15 feb
119,400
Bied
119,31015 feb
119,850
Laat
0,000
0,00%
0,000 0,000
1.312
Gem. 611,3K
-100%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium