Inloggen

Login
 
Wachtwoord vergeten?

MADRID-IBEX 35 IND:X4615, ES0SI0000005

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
9.366,30 -195,70 (-2,05%) 27 jan 2020 17:38 9.357,80
9.482,80 8.409,10
9.709,90  

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Acciona SA
100,700 11:54
100,500
Bied
100,70011:54
100,700
Laat
+0,700
+0,70%
101,600 100,500
3.903
Gem. 14,8K
-74%
Acerinox SA
9,022 12:00
9,016
Bied
9,02212:00
9,026
Laat
-0,066
-0,73%
9,126 8,944
92.929
Gem. 178,7K
-48%
ACS Actividades d...
31,280 12:00
31,250
Bied
31,28012:00
31,260
Laat
-0,140
-0,45%
31,510 31,030
54.499
Gem. 232,6K
-77%
Aena SME SA
165,250 12:01
165,200
Bied
165,25012:01
165,350
Laat
-0,700
-0,42%
166,800 165,250
13.381
Gem. 51,8K
-74%
Amadeus IT Group SA
72,600 12:01
72,580
Bied
72,60012:01
72,620
Laat
-0,460
-0,63%
74,300 72,540
134.874
Gem. 304,2K
-56%
ArcelorMittal SA
13,528 11:02
13,618
Bied
13,52811:02
13,640
Laat
-0,066
-0,49%
13,764 13,400
5.864
Gem. 28K
-79%
Banco Bilbao Vizc...
4,572 12:01
4,569
Bied
4,57212:01
4,572
Laat
+0,054
+1,18%
4,580 4,508
1.512.362
Gem. 4,6M
-67%
Banco de Sabadell SA
0,940 12:01
0,940
Bied
0,94012:01
0,941
Laat
-0,007
-0,76%
0,951 0,928
2.084.188
Gem. 4,3M
-52%
Banco Santander SA
3,502 12:01
3,501
Bied
3,50212:01
3,503
Laat
+0,013
+0,37%
3,509 3,445
3.033.027
Gem. 11M
-73%
Bankia SA
1,663 12:01
1,662
Bied
1,66312:01
1,663
Laat
-0,004
-0,21%
1,677 1,602
1.072.651
Gem. 1,8M
-41%
Bankinter SA
5,956 12:01
5,952
Bied
5,95612:01
5,960
Laat
+0,064
+1,09%
5,960 5,848
135.873
Gem. 637,1K
-79%
CaixaBank SA
2,613 12:01
2,613
Bied
2,61312:01
2,615
Laat
0,000
0,00%
2,643 2,591
984.253
Gem. 3,2M
-69%
Cellnex Telecom SA
43,090 12:00
43,080
Bied
43,09012:00
43,090
Laat
-0,080
-0,19%
43,580 43,060
73.824
Gem. 293,4K
-75%
Cie Automotive SA
20,100 11:36
20,180
Bied
20,10011:36
20,240
Laat
-0,140
-0,69%
20,100 19,900
4.563
Gem. 25,2K
-82%
Enagas SA
24,460 11:59
24,460
Bied
24,46011:59
24,480
Laat
+0,370
+1,54%
24,480 24,170
42.373
Gem. 313,3K
-86%
Ence Energia y Ce...
3,692 12:01
3,686
Bied
3,69212:01
3,694
Laat
+0,033
+0,90%
3,702 3,580
116.297
Gem. 189,4K
-39%
Endesa SA
24,470 12:00
24,460
Bied
24,47012:00
24,480
Laat
+0,180
+0,74%
24,530 24,230
59.332
Gem. 330K
-82%
Ferrovial SA
28,950 12:00
28,940
Bied
28,95012:00
28,960
Laat
-0,160
-0,55%
29,280 28,930
114.581
Gem. 335,6K
-66%
Grifols SA
30,800 12:00
30,800
Bied
30,80012:00
30,820
Laat
-0,200
-0,65%
31,270 30,780
33.206
Gem. 224,5K
-85%
Iberdrola SA
9,858 12:01
9,856
Bied
9,85812:01
9,862
Laat
+0,034
+0,35%
9,886 9,814
1.020.505
Gem. 4M
-75%
Indra Sistemas SA
10,730 11:46
10,710
Bied
10,73011:46
10,730
Laat
-0,180
-1,65%
10,920 10,720
4.638
Gem. 65,4K
-93%
Industria de Dise...
30,440 12:00
30,430
Bied
30,44012:00
30,440
Laat
-0,020
-0,07%
30,630 30,380
103.823
Gem. 669,3K
-84%
Inmobiliaria Colo...
11,930 11:58
11,920
Bied
11,93011:58
11,940
Laat
+0,030
+0,25%
11,990 11,910
16.424
Gem. 124,6K
-87%
International Con...
6,826 11:59
6,816
Bied
6,82611:59
6,824
Laat
-0,136
-1,95%
7,028 6,804
134.759
Gem. 798,4K
-83%
Mapfre SA
2,357 11:57
2,357
Bied
2,35711:57
2,360
Laat
+0,007
+0,30%
2,357 2,342
114.993
Gem. 505,2K
-77%
Masmovil Ibercom SA
19,170 12:00
19,160
Bied
19,17012:00
19,190
Laat
+0,170
+0,89%
19,170 18,970
13.366
Gem. 77,3K
-83%
Mediaset Espana C...
5,160 11:57
5,160
Bied
5,16011:57
5,168
Laat
-0,002
-0,04%
5,168 5,126
10.179
Gem. 106,5K
-90%
Melia Hotels Inte...
7,485 11:57
7,470
Bied
7,48511:57
7,490
Laat
+0,085
+1,15%
7,520 7,405
47.492
Gem. 60,3K
-21%
Merlin Properties...
12,850 11:59
12,840
Bied
12,85011:59
12,850
Laat
+0,010
+0,08%
12,890 12,800
46.267
Gem. 273,2K
-83%
Naturgy Energy Gr...
23,540 12:00
23,530
Bied
23,54012:00
23,550
Laat
+0,210
+0,90%
23,580 23,320
42.552
Gem. 174K
-76%
Red Electrica Cor...
18,250 12:00
18,245
Bied
18,25012:00
18,250
Laat
+0,055
+0,30%
18,275 18,165
181.482
Gem. 467,8K
-61%
Repsol SA
12,740 12:01
12,730
Bied
12,74012:01
12,735
Laat
+0,075
+0,59%
12,755 12,595
644.634
Gem. 1,3M
-51%
Siemens Gamesa Re...
15,030 12:01
15,025
Bied
15,03012:01
15,040
Laat
-0,300
-1,96%
15,420 15,030
60.983
Gem. 472,6K
-87%
Telefonica SA
6,157 12:00
6,156
Bied
6,15712:00
6,159
Laat
+0,116
+1,92%
6,158 6,067
725.653
Gem. 2,7M
-73%
Viscofan SA
48,500 11:59
48,440
Bied
48,50011:59
48,520
Laat
-1,140
-2,30%
49,400 48,400
1.354
Gem. 14,1K
-90%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium