Inloggen

Login
 
Wachtwoord vergeten?

MDAX IND:X4125, DE0008467416

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
20.345,74 -142,48 (-0,70%) 3 apr 2020 17:45 20.327,55
20.557,88 17.714,91
29.438,03  

Gerelateerde aandelen MDAX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aareal Bank AG
14,260 03 apr
-0,010
-0,07%
14,540 14,170
239.766
Gem. 452,1K
-47%
Airbus
49,590 03 apr
-1,010
-2,00%
52,020 49,590
418.648
Gem. 381,4K
+10%
Alstria Office REIT
12,330 03 apr
-0,180
-1,44%
12,500 12,210
375.654
Gem. 704K
-47%
AROUNDTOWN EO-,01
4,229 03 apr
-0,032
-0,75%
4,337 4,151
6.060.146
Gem. 6,2M
-2%
Aurubis AG
39,100 03 apr
+0,500
+1,30%
39,490 38,290
276.796
Gem. 257,7K
+7%
Bechtle
113,500 03 apr
+0,500
+0,44%
114,700 112,300
83.006
Gem. 156,9K
-47%
BRENNTAG AG NA O.N.
34,050 03 apr
+0,030
+0,09%
34,990 33,640
544.570
Gem. 493,6K
+10%
Cancom SE
39,440 03 apr
+0,440
+1,13%
39,800 38,860
105.624
Gem. 254,2K
-58%
Carl Zeiss Meditec
84,000 03 apr
+1,500
+1,82%
85,450 82,500
184.124
Gem. 211,1K
-13%
Commerzbank AG
3,090 03 apr
-0,040
-1,28%
3,161 3,060
8.242.636
Gem. 14,7M
-44%
COMPUGROUP MED.SE...
62,850 03 apr
-1,350
-2,10%
64,050 61,250
166.325
Gem. 115,1K
+45%
CTS Eventim AG & ...
37,700 03 apr
-0,760
-1,98%
38,760 37,400
401.407
Gem. 369,2K
+9%
DELIVERY HERO SE ...
65,760 03 apr
+0,060
+0,09%
66,800 65,120
317.980
Gem. 595,5K
-47%
DT.PFANDBRIEFBK AG
6,475 03 apr
-0,230
-3,43%
6,750 6,385
932.334
Gem. 771K
+21%
DEUTSCHE WOHNEN S...
35,020 03 apr
+0,520
+1,51%
35,470 34,020
779.959
Gem. 1,2M
-37%
Duerr
17,950 03 apr
-0,140
-0,77%
18,470 17,660
115.606
Gem. 325,7K
-65%
EVONIK INDUSTRIES...
19,530 03 apr
+0,265
+1,38%
20,230 19,335
1.553.194
Gem. 1,5M
+6%
EVOTEC SE INH O.N.
20,990 03 apr
-0,110
-0,52%
21,180 20,590
722.193
Gem. 1,3M
-43%
FRAPORT AG FFM.AI...
37,240 03 apr
-0,220
-0,59%
38,040 36,860
466.987
Gem. 339,2K
+38%
FREENET AG NA O.N.
15,710 03 apr
-0,330
-2,06%
16,280 15,650
517.990
Gem. 894,8K
-42%
FUCHS PETROL.SE V...
33,400 03 apr
+0,780
+2,39%
33,700 32,040
138.594
Gem. 266,7K
-48%
GEA GROUP AG
19,385 03 apr
+0,585
+3,11%
19,570 18,700
531.939
Gem. 573,8K
-7%
Gerresheimer AG
61,000 03 apr
-0,100
-0,16%
61,800 59,250
86.346
Gem. 140,3K
-38%
Grand City Proper...
18,880 03 apr
+0,030
+0,16%
19,000 18,410
210.251
Gem. 340,5K
-38%
GRENKE AG NA O.N.
49,820 03 apr
-1,030
-2,03%
51,200 49,000
70.381
Gem. 103,3K
-32%
HANNOVER RUECK SE...
125,500 03 apr
-1,400
-1,10%
127,900 123,900
170.624
Gem. 229,5K
-26%
HELLA GMBH+CO. KG...
24,840 03 apr
+0,180
+0,73%
25,240 23,400
272.649
Gem. 269,1K
+1%
HELLOFRESH SE IN...
28,440 03 apr
-2,360
-7,66%
30,900 28,440
1.168.522
Gem. 931,2K
+25%
HOCHTIEF AG
60,000 03 apr
-0,300
-0,50%
61,950 58,400
313.410
Gem. 239,9K
+31%
HUGO BOSS AG NA O.N.
21,870 03 apr
-0,790
-3,49%
22,670 21,710
493.646
Gem. 738,6K
-33%
K+S AG
5,196 03 apr
-0,310
-5,63%
5,600 5,184
1.373.711
Gem. 2,6M
-47%
KION Group
38,250 03 apr
-0,250
-0,65%
39,080 37,580
172.617
Gem. 344,8K
-50%
KNORR-BREMSE AG ...
78,000 03 apr
-0,020
-0,03%
79,710 76,630
142.208
Gem. 185K
-23%
Lanxess
36,270 03 apr
-0,180
-0,49%
37,160 35,470
328.727
Gem. 501,7K
-34%
LEG IMMOBILIEN AG...
102,700 03 apr
+2,040
+2,03%
103,400 99,980
270.833
Gem. 251,8K
+8%
METRO AG ST O.N.
7,780 03 apr
+0,020
+0,26%
7,912 7,620
712.544
Gem. 1,4M
-49%
MORPHOSYS AG O.N.
88,800 03 apr
+0,780
+0,89%
89,800 88,000
97.995
Gem. 219,4K
-55%
NEMETSCHEK SE O.N.
45,180 03 apr
+1,240
+2,82%
46,200 43,220
563.197
Gem. 362,5K
+55%
Osram Licht
32,960 03 apr
+0,960
+3,00%
33,590 31,790
140.239
Gem. 270K
-48%
ProSiebenSat.1 Me...
6,872 03 apr
-0,196
-2,77%
7,104 6,792
1.983.901
Gem. 2,5M
-21%
PUMA SE
47,690 03 apr
-3,670
-7,15%
52,360 47,690
793.471
Gem. 625,4K
+27%
QIAGEN NV ...
37,000 03 apr
+0,080
+0,22%
37,140 36,750
675.754
Gem. 1,2M
-44%
Rational AG
461,600 03 apr
-9,800
-2,08%
470,000 459,600
28.096
Gem. 26,4K
+6%
Rheinmetall
59,820 03 apr
+1,580
+2,71%
61,460 57,460
188.896
Gem. 210,4K
-10%
ROCKET INTERNET S...
18,310 03 apr
-0,030
-0,16%
18,510 18,030
125.080
Gem. 263,8K
-53%
RTL Group
28,780 03 apr
-1,720
-5,64%
29,600 28,000
270.011
Gem. 240,7K
+12%
Sartorius Vz
218,000 03 apr
-4,800
-2,15%
224,400 216,000
51.794
Gem. 85,5K
-39%
SCOUT24 AG NA O.N.
53,000 03 apr
+0,100
+0,19%
53,250 52,450
471.505
Gem. 322,4K
+46%
SIEMENS HEALTH.AG...
34,250 03 apr
-1,410
-3,95%
36,415 34,140
781.780
Gem. 703,2K
+11%
SILTRONIC AG NA O.N.
66,320 03 apr
-0,680
-1,01%
67,500 64,660
120.387
Gem. 231,7K
-48%
SOFTWARE AG NA O.N.
26,680 03 apr
-0,380
-1,40%
27,260 26,360
130.550
Gem. 309,1K
-58%
Symrise AG
86,220 03 apr
-0,220
-0,25%
87,600 84,240
433.346
Gem. 375,3K
+15%
TAG Tegernsee Immobi
18,440 03 apr
+0,250
+1,37%
18,540 17,900
460.455
Gem. 608,1K
-24%
TEAMVIEWER AG IN...
38,920 03 apr
+0,525
+1,37%
39,400 37,255
543.634
Gem. 776,7K
-30%
TELEFONICA DTLD H...
2,293 03 apr
+0,002
+0,09%
2,318 2,255
6.307.471
Gem. 6,9M
-8%
ThyssenKrupp
4,275 03 apr
-0,324
-7,05%
4,604 4,233
4.446.284
Gem. 5M
-11%
UNIPER SE NA O.N.
21,720 03 apr
-0,180
-0,82%
22,120 21,300
437.769
Gem. 580K
-25%
UTD.INTERNET AG NA
26,730 03 apr
-0,030
-0,11%
27,340 26,400
491.742
Gem. 560,3K
-12%
VARTA AG O.N.
57,350 03 apr
-3,950
-6,44%
61,400 56,750
282.114
Gem. 484K
-42%
Zalando SE
34,070 03 apr
-0,240
-0,70%
34,500 33,760
231.380
Gem. 545,6K
-58%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare