Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.604,82 +4,74 (+0,13%) 22-okt-19 17:50 3.586,64
3.609,34 2.937,36
3.604,82  

december 2021 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
600,000
2,000
26 aug
2,300
Put
OESX
800,000 0,500
3,400
26 aug
3,300
Put
OESX
1.000,000 2,200
5,400
23 aug
4,800
Put
OESX
1.100,000 3,400
5,900
07 okt
6,200
Put
OESX
1.200,000 4,900
7,900
26 sep
7,700
Put
OESX
1.300,000 6,900
9,500
23 jul
9,700
Put
OESX
1.400,000 9,300
11,100
15 okt
12,200
Put
OESX
1.500,000 12,100
14,000
18 okt
14,700
Put
OESX
1.600,000 15,400
20,400
26 sep
18,300
Put
OESX
1.700,000 19,100
26,300
04 sep
22,100
Put
OESX
1.800,000 23,500
26,800
15 okt
26,500
Put
OESX
1.900,000 28,500
33,000
14 okt
31,500
Put
OESX
Call
OESX
1.400,000
21 okt
2.000,000 34,400
40,000
27 sep
37,500
Put
OESX
2.050,000 37,700
41,000
17 okt
40,600
Put
OESX
2.100,000 41,200
48,500
19 sep
44,200
Put
OESX
2.150,000 45,000
54,000
11 jul
48,000
Put
OESX
Call
OESX
614,100
28 dec
2.200,000 49,100
54,500
11 okt
52,100
Put
OESX
2.250,000 53,600
67,000
10 sep
56,600
Put
OESX
2.300,000 58,400
69,100
23 sep
61,400
Put
OESX
2.350,000 63,600
71,100
20 sep
66,600
Put
OESX
2.400,000 69,100
77,500
20 sep
72,200
Put
OESX
2.450,000 75,100
83,500
20 sep
78,400
Put
OESX
Call
OESX
401,000
03 jan
2.500,000 81,700
93,500
30 sep
85,100
Put
OESX
2.550,000 88,800
94,000
21 okt
92,300
Put
OESX
Call
OESX
351,600
28 dec
2.600,000 96,700
110,000
14 okt
100,100
Put
OESX
2.650,000 105,100
123,500
01 okt
108,600
Put
OESX
Call
OESX
703,000
12 sep
2.700,000 114,200
120,700
17 okt
117,700
Put
OESX
2.750,000 124,200
136,900
20 sep
127,800
Put
OESX
2.800,000 134,900
145,100
15 okt
138,600
Put
OESX
2.850,000 146,700
182,000
25 sep
150,300
Put
OESX
Call
OESX
500,000
01 aug
2.900,000 159,100
163,500
21 okt
162,800
Put
OESX
Call
OESX
377,500
09 aug
2.950,000 172,600
231,200
02 okt
176,400
Put
OESX
Call
OESX
507,000
30 sep
3.000,000 187,100
195,000
17 okt
191,100
Put
OESX
3.050,000 202,600
273,000
26 jun
206,700
Put
OESX
Call
OESX
464,100
446,000
20 sep
474,300
3.100,000 219,200
221,000
17 okt
223,400
Put
OESX
Call
OESX
432,000
356,200
15 jul
441,500
3.150,000 237,100
268,400
24 sep
241,500
Put
OESX
Call
OESX
401,000
406,000
15 okt
409,900
3.200,000 256,000
294,000
11 okt
260,700
Put
OESX
Call
OESX
372,800
229,000
14 mei
378,700
3.250,000 276,800
314,500
19 sep
281,500
Put
OESX
Call
OESX
344,000
341,000
16 okt
349,900
3.300,000 298,500
314,400
18 okt
303,100
Put
OESX
Call
OESX
316,600
271,000
10 jul
322,300
3.350,000
Call
OESX
290,600
268,000
20 sep
296,100
3.400,000 345,600
370,000
15 okt
350,900
Put
OESX
Call
OESX
266,100
131,500
20 feb
271,400
3.450,000 371,400
460,600
09 okt
376,900
Put
OESX
Call
OESX
242,900
248,000
17 okt
247,500
3.500,000 398,500
447,200
24 sep
404,300
Put
OESX
Call
OESX
221,100
214,000
20 sep
225,700
3.550,000
Call
OESX
200,700
184,000
14 okt
205,300
3.600,000 456,900
757,000
22 feb
463,100
Put
OESX
Call
OESX
181,500
175,200
20 sep
185,900
3.650,000
Call
OESX
163,700
126,100
02 okt
167,800
3.700,000
Call
OESX
147,200
152,300
15 okt
151,200
3.750,000 552,600
794,800
14 aug
562,600
Put
OESX
Call
OESX
131,900
128,300
20 sep
136,000
3.800,000 587,400
663,500
12 sep
598,100
Put
OESX
Call
OESX
117,700
108,000
14 okt
121,600
3.850,000
Call
OESX
104,800
102,900
20 sep
108,500
3.900,000
Call
OESX
93,000
85,000
27 sep
96,600
3.950,000
Call
OESX
83,000
84,700
21 okt
85,900
4.000,000
Call
OESX
72,500
72,500
20 sep
76,000
4.050,000
Call
OESX
63,700
66,500
15 okt
67,100
4.100,000
Call
OESX
48,800
51,600
15 okt
52,100
4.200,000
Call
OESX
42,300
43,800
30 sep
45,700
4.250,000
Call
OESX
36,700
37,600
17 okt
40,100
4.300,000
Call
OESX
27,500
28,500
17 okt
30,500
4.400,000
Call
OESX
20,300
21,600
22 okt
23,200
4.500,000
Call
OESX
3,400
5,200
19 sep
6,200
5.000,000
Call
OESX
1,500
06 nov
2,400
5.500,000
6.000,000
2.800,000
26 jul
Put
OESX
Call
OESX
0,100
14 okt
1,400
10.000,000
6.930,000
02 sep
Put
OESX
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium