Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.556,26 -13,66 (-0,38%) 14-okt-19 17:50 3.531,23
3.565,38 2.937,36
3.571,39  

juni 2021 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.795,000
25 jul
500,000
Call
OESX
1.857,000
29 jan
1.000,000
1.100,000 1,700
1.000
4,400
09 aug
3,800
1.000
Put
OESX
1.200,000 2,600
1.000
4,000
17 sep
4,700
1.000
Put
OESX
1.300,000 3,800
1.000
6,800
23 aug
6,000
1.000
Put
OESX
1.400,000 5,400
1.000
8,000
10 sep
7,600
1.000
Put
OESX
1.500,000 7,500
1.000
11,500
03 okt
9,700
1.000
Put
OESX
1.600,000 9,900
1.000
12,600
26 sep
12,200
1.000
Put
OESX
1.700,000 12,800
1.000
14,800
01 okt
15,100
1.000
Put
OESX
1.800,000 16,200
1.000
17,700
13 sep
18,500
1.000
Put
OESX
1.900,000 20,300
400
24,700
11 sep
22,400
400
Put
OESX
2.000,000 25,500
10
26,500
11 okt
27,000
10
Put
OESX
2.100,000 30,800
400
38,000
07 okt
33,000
400
Put
OESX
2.200,000 37,500
400
37,900
14 okt
39,800
400
Put
OESX
2.250,000 41,300
1.200
54,000
23 aug
43,700
400
Put
OESX
Call
OESX
620,000
07 dec
2.300,000 45,500
400
61,000
03 okt
47,800
400
Put
OESX
2.350,000 50,100
400
68,800
06 aug
52,500
400
Put
OESX
2.375,000 52,500
400
71,100
06 aug
54,900
400
Put
OESX
2.400,000 55,000
1.050
63,400
25 sep
57,500
400
Put
OESX
2.425,000 57,700
400
78,300
06 aug
60,200
400
Put
OESX
2.450,000 59,200
500
81,900
06 aug
64,500
500
Put
OESX
2.475,000 62,100
500
85,700
06 aug
67,300
500
Put
OESX
2.500,000 65,100
500
70,000
11 okt
70,200
400
Put
OESX
2.550,000 71,500
500
99,800
07 aug
76,800
500
Put
OESX
2.600,000 78,500
491
88,600
18 sep
83,800
491
Put
OESX
2.650,000 86,200
300
96,500
18 sep
91,400
492
Put
OESX
Call
OESX
716,300
304
614,000
18 jun
733,800
304
2.700,000 94,700
378
120,000
08 okt
99,800
478
Put
OESX
2.750,000 103,800
372
121,700
25 sep
108,900
472
Put
OESX
2.800,000 113,700
355
118,500
30 sep
118,900
455
Put
OESX
2.850,000 124,800
324
136,900
18 sep
129,700
424
Put
OESX
2.900,000 136,600
323
173,000
09 okt
141,500
423
Put
OESX
Call
OESX
523,100
252
282,400
19 feb
532,000
252
2.950,000 149,400
289
163,800
18 sep
154,300
389
Put
OESX
Call
OESX
486,500
261
486,000
14 okt
495,400
261
3.000,000 163,300
292
169,200
11 okt
168,200
392
Put
OESX
Call
OESX
451,300
164
235,200
19 feb
459,900
264
3.050,000 178,300
282
190,700
18 sep
183,200
382
Put
OESX
Call
OESX
417,100
156
213,000
19 feb
425,600
256
3.100,000 194,500
270
208,100
18 sep
199,400
370
Put
OESX
Call
OESX
384,100
150
192,200
19 feb
392,600
250
3.150,000 211,600
258
229,000
18 sep
216,900
358
Put
OESX
Call
OESX
352,500
168
253,000
21 aug
360,800
168
3.200,000 228,900
242
248,600
23 sep
237,200
342
Put
OESX
Call
OESX
322,200
167
123,000
12 dec
330,500
167
3.250,000 249,800
300
292,400
02 okt
257,200
234
Put
OESX
Call
OESX
293,300
175
277,500
05 jul
301,500
175
3.300,000 272,500
223
301,500
11 sep
278,700
223
Put
OESX
Call
OESX
265,800
182
169,300
15 mei
274,000
182
3.350,000 293,500
205
312,100
24 jul
301,700
205
Put
OESX
Call
OESX
239,800
196
181,500
05 apr
248,000
196
3.400,000 317,900
201
354,000
11 sep
326,100
201
Put
OESX
Call
OESX
216,600
305
166,200
02 sep
222,100
305
3.450,000 343,800
185
423,600
02 sep
352,000
185
Put
OESX
Call
OESX
193,800
219
148,700
03 okt
199,200
319
3.500,000 371,300
171
409,500
11 sep
379,700
271
Put
OESX
Call
OESX
172,300
329
129,900
03 okt
177,800
329
3.550,000
Call
OESX
152,600
336
144,800
18 sep
158,000
336
3.600,000 431,000
153
471,200
19 jul
439,600
253
Put
OESX
Call
OESX
134,400
340
92,200
03 okt
139,900
340
3.650,000
Call
OESX
117,900
365
98,200
05 sep
123,300
365
3.700,000
Call
OESX
102,900
373
90,000
06 sep
108,300
373
3.750,000
Call
OESX
89,200
391
77,500
09 sep
94,600
391
3.800,000
Call
OESX
76,900
411
78,700
27 sep
82,300
411
3.850,000
Call
OESX
65,900
464
73,000
20 sep
71,200
604
3.900,000
Call
OESX
56,100
461
41,600
07 okt
61,400
761
3.950,000
Call
OESX
47,900
475
45,000
25 sep
52,200
475
4.000,000
Call
OESX
40,300
490
35,000
11 jun
44,500
490
4.050,000
Call
OESX
33,700
500
25,100
03 sep
37,800
400
4.100,000
Call
OESX
28,500
400
30,300
11 okt
31,000
400
4.150,000
Call
OESX
23,800
400
16,200
07 okt
26,100
400
4.200,000
Call
OESX
19,600
400
21,200
10 sep
21,900
400
4.250,000
Call
OESX
10,700
400
12,500
30 sep
12,800
400
4.400,000
Call
OESX
6,900
400
7,800
14 okt
9,000
400
4.500,000
6.000,000
2.833,200
25 jun
Put
OESX
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium