Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.600,08 +20,67 (+0,58%) 21-okt-19 17:50 3.578,81
3.608,95 2.937,36
3.600,08  

maart 2020 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
800,000
0,100
14 mei
0,200
Put
OESX
1.000,000
0,100
13 sep
0,200
Put
OESX
1.200,000
0,100
27 sep
0,200
Put
OESX
1.300,000
1,100
22 mei
0,200
Put
OESX
1.400,000
0,100
15 okt
0,200
Put
OESX
1.500,000
1,000
26 aug
0,300
Put
OESX
1.550,000
1,300
12 aug
0,300
Put
OESX
1.600,000 0,100
0,700
09 sep
0,400
Put
OESX
1.650,000 0,100
0,500
09 okt
0,400
Put
OESX
1.700,000 0,200
0,300
21 okt
0,500
Put
OESX
1.750,000 0,200
1,000
12 sep
0,500
Put
OESX
1.800,000 0,200
0,800
10 okt
0,600
Put
OESX
1.850,000 0,300
0,400
16 okt
0,600
Put
OESX
Call
OESX
1.677,400
1.641,100
01 okt
1.686,700
1.900,000 0,400
0,500
21 okt
0,700
Put
OESX
Call
OESX
1.627,400
1.495,500
02 okt
1.636,600
1.950,000 0,500
0,600
16 okt
0,800
Put
OESX
Call
OESX
1.577,500
1.417,000
07 okt
1.586,600
2.000,000 0,500
0,800
15 okt
0,900
Put
OESX
2.025,000 0,600
0,700
16 okt
0,900
Put
OESX
2.050,000 0,600
0,800
16 okt
1,000
Put
OESX
2.075,000 0,700
0,900
17 okt
1,100
Put
OESX
Call
OESX
1.477,500
1.443,800
01 okt
1.486,600
2.100,000 0,800
1,100
18 okt
1,100
Put
OESX
2.125,000 0,900
1,100
18 okt
1,200
Put
OESX
2.150,000 0,900
2,900
01 okt
1,300
Put
OESX
2.175,000 1,000
1,200
21 okt
1,400
Put
OESX
2.200,000 1,100
1,300
21 okt
1,500
Put
OESX
2.225,000 1,300
1,600
16 okt
1,600
Put
OESX
2.250,000 1,400
1,600
21 okt
1,800
Put
OESX
2.275,000 1,500
2,900
11 okt
1,900
Put
OESX
Call
OESX
1.278,300
1.286,600
17 okt
1.286,900
2.300,000 1,800
1,900
21 okt
2,100
Put
OESX
2.325,000 1,800
3,200
14 okt
2,300
Put
OESX
2.350,000 2,000
2,700
15 okt
2,500
Put
OESX
2.375,000 2,200
3,100
15 okt
2,700
Put
OESX
2.400,000 2,500
2,900
21 okt
2,900
Put
OESX
2.425,000 2,700
3,300
17 okt
3,200
Put
OESX
2.450,000 3,000
3,600
16 okt
3,500
Put
OESX
2.475,000 3,300
4,300
16 okt
3,800
Put
OESX
2.500,000 3,600
4,700
18 okt
4,100
Put
OESX
2.525,000 4,000
4,800
17 okt
4,500
Put
OESX
2.550,000 4,400
5,900
15 okt
4,900
Put
OESX
2.575,000 4,900
6,100
16 okt
5,400
Put
OESX
2.600,000 5,400
6,500
17 okt
5,900
Put
OESX
Call
OESX
957,100
846,800
10 sep
965,100
2.625,000 5,800
15,400
10 okt
6,400
Put
OESX
Call
OESX
932,600
823,200
10 sep
940,600
2.650,000 6,400
7,400
15 okt
7,000
Put
OESX
2.675,000 7,100
8,600
18 okt
7,600
Put
OESX
Call
OESX
883,800
785,900
09 sep
891,700
2.700,000 7,700
8,000
21 okt
8,200
Put
OESX
2.725,000 8,500
14,000
14 okt
9,000
Put
OESX
2.750,000 9,300
9,600
21 okt
9,800
Put
OESX
2.775,000 10,100
33,300
03 okt
10,600
Put
OESX
2.800,000 11,000
11,400
21 okt
11,600
Put
OESX
2.825,000 12,000
12,100
21 okt
12,600
Put
OESX
Call
OESX
739,200
714,000
18 okt
746,600
2.850,000 13,100
13,300
21 okt
13,700
Put
OESX
2.875,000 14,200
15,900
16 okt
14,800
Put
OESX
2.900,000 15,500
16,000
21 okt
16,100
Put
OESX
2.925,000 16,900
23,400
14 okt
17,400
Put
OESX
Call
OESX
644,400
613,000
20 sep
651,300
2.950,000 18,300
22,900
15 okt
18,900
Put
OESX
Call
OESX
620,900
500,900
09 okt
627,800
2.975,000 19,800
20,000
21 okt
20,500
Put
OESX
Call
OESX
597,600
590,000
21 okt
604,300
3.000,000 21,300
21,800
21 okt
22,200
Put
OESX
3.025,000 23,100
33,500
11 okt
24,000
Put
OESX
Call
OESX
551,300
469,300
10 okt
557,800
3.050,000 25,000
27,300
21 okt
26,000
Put
OESX
3.075,000 27,100
27,500
21 okt
28,100
Put
OESX
Call
OESX
505,700
486,000
18 okt
512,000
3.100,000 29,300
30,300
21 okt
30,400
Put
OESX
Call
OESX
483,100
349,600
03 okt
489,300
3.125,000 31,700
36,800
18 okt
32,800
Put
OESX
Call
OESX
460,800
375,000
10 okt
466,800
3.150,000 34,300
35,000
21 okt
35,500
Put
OESX
3.175,000 37,100
41,000
18 okt
38,400
Put
OESX
Call
OESX
416,700
426,100
17 okt
422,500
3.200,000 40,200
40,600
21 okt
41,500
Put
OESX
Call
OESX
395,100
319,700
02 okt
400,700
3.225,000 43,500
44,900
17 okt
44,800
Put
OESX
Call
OESX
373,700
374,500
21 okt
379,100
3.250,000 47,100
47,400
21 okt
48,400
Put
OESX
Call
OESX
352,600
229,900
03 okt
357,900
3.275,000 50,900
55,100
17 okt
52,300
Put
OESX
Call
OESX
331,800
337,200
21 okt
336,900
3.300,000 55,000
55,800
21 okt
56,500
Put
OESX
Call
OESX
311,400
208,800
02 sep
316,300
3.325,000 59,500
63,200
17 okt
61,100
Put
OESX
Call
OESX
291,300
275,600
15 okt
296,100
3.350,000 64,400
65,100
21 okt
66,000
Put
OESX
Call
OESX
271,600
270,400
15 okt
276,300
3.375,000 69,700
74,700
21 okt
71,300
Put
OESX
Call
OESX
252,400
249,100
21 okt
256,900
3.400,000 75,300
75,900
21 okt
77,100
Put
OESX
Call
OESX
233,600
221,500
15 okt
237,900
3.425,000 81,500
85,500
21 okt
83,300
Put
OESX
Call
OESX
215,300
215,500
17 okt
219,400
3.450,000 88,100
94,800
21 okt
90,100
Put
OESX
Call
OESX
197,600
168,200
14 okt
201,500
3.475,000 95,300
95,000
21 okt
97,300
Put
OESX
Call
OESX
180,500
177,600
21 okt
184,200
3.500,000 103,100
103,900
21 okt
105,100
Put
OESX
Call
OESX
164,500
159,100
18 okt
167,500
3.525,000 111,400
111,100
21 okt
113,600
Put
OESX
Call
OESX
148,500
150,600
21 okt
151,400
3.550,000 120,500
120,000
21 okt
122,800
Put
OESX
Call
OESX
133,400
126,700
21 okt
136,100
3.575,000 130,200
131,800
21 okt
132,700
Put
OESX
Call
OESX
118,900
112,800
21 okt
121,500
3.600,000 140,700
141,300
21 okt
143,300
Put
OESX
Call
OESX
105,400
106,200
21 okt
107,800
3.625,000 152,000
151,300
21 okt
154,800
Put
OESX
Call
OESX
92,700
94,300
21 okt
94,900
3.650,000 164,200
186,900
18 okt
167,100
Put
OESX
Call
OESX
80,800
76,400
21 okt
83,000
3.675,000 177,200
182,700
16 okt
181,000
Put
OESX
Call
OESX
69,900
69,000
21 okt
71,900
3.700,000 191,100
420,000
08 aug
195,200
Put
OESX
Call
OESX
60,000
57,900
21 okt
61,800
3.725,000 206,000
240,800
20 sep
210,300
Put
OESX
Call
OESX
50,900
48,100
21 okt
52,600
3.750,000 221,800
246,600
15 okt
226,400
Put
OESX
Call
OESX
42,800
40,900
21 okt
44,300
3.775,000
Call
OESX
35,500
32,600
18 okt
37,200
3.800,000
Call
OESX
29,300
31,000
21 okt
30,500
3.825,000
Call
OESX
24,000
24,800
21 okt
25,300
3.850,000 294,400
382,000
25 jul
300,100
Put
OESX
Call
OESX
19,400
20,200
21 okt
20,600
3.875,000
Call
OESX
15,500
15,900
21 okt
16,600
3.900,000 335,700
340,000
17 okt
341,900
Put
OESX
Call
OESX
12,300
12,700
21 okt
12,900
3.925,000
Call
OESX
9,600
10,000
21 okt
10,100
3.950,000
Call
OESX
7,500
8,000
21 okt
8,000
3.975,000
Call
OESX
5,800
5,200
18 okt
6,300
4.000,000
Call
OESX
3,400
1,600
10 okt
3,800
4.050,000
Call
OESX
1,900
1,700
18 okt
2,400
4.100,000
Call
OESX
1,100
0,900
16 aug
1,500
4.150,000 570,800
708,600
02 okt
578,700
Put
OESX
Call
OESX
0,600
1,000
17 okt
1,000
4.200,000
Call
OESX
0,300
0,700
20 sep
0,700
4.250,000
Call
OESX
0,100
0,300
01 okt
0,500
4.300,000
Call
OESX
0,200
14 okt
0,200
4.500,000
Call
OESX
0,100
05 sep
0,200
5.000,000
1.420,900
17 okt
Put
OESX
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium