Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.600,08 +20,67 (+0,58%) 21-okt-19 17:50 3.578,81
3.608,95 2.937,36
3.600,08  

december 2019 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
3.283,900
14 okt
250,000
0,100
02 okt
0,100
Put
OESX
Call
OESX
3.034,000
27 sep
500,000
0,100
16 okt
0,200
Put
OESX
800,000
0,100
01 apr
0,200
Put
OESX
900,000
0,200
09 mei
0,200
Put
OESX
1.000,000
0,100
28 aug
0,100
Put
OESX
1.200,000
0,100
04 sep
0,100
Put
OESX
1.300,000
0,200
15 aug
0,100
Put
OESX
1.400,000
0,200
19 aug
0,100
Put
OESX
1.450,000
0,100
30 sep
0,100
Put
OESX
Call
OESX
2.039,300
19 sep
1.500,000
0,200
04 sep
0,100
Put
OESX
1.600,000
0,200
04 sep
0,200
Put
OESX
Call
OESX
1.614,700
03 jun
1.650,000
0,300
10 sep
0,200
Put
OESX
Call
OESX
1.143,000
02 jan
1.700,000
0,400
30 aug
0,200
Put
OESX
1.750,000
0,200
03 okt
0,200
Put
OESX
Call
OESX
1.046,000
02 jan
1.800,000
0,200
09 okt
0,200
Put
OESX
1.850,000
0,200
02 okt
0,200
Put
OESX
1.900,000
0,200
18 okt
0,200
Put
OESX
1.950,000
0,500
10 sep
0,200
Put
OESX
Call
OESX
1.590,300
1.352,000
13 aug
1.597,700
2.000,000
0,100
17 okt
0,200
Put
OESX
Call
OESX
1.540,200
1.407,600
31 jul
1.547,600
2.050,000
0,100
21 okt
0,200
Put
OESX
2.100,000
0,200
18 okt
0,200
Put
OESX
Call
OESX
1.465,200
1.227,600
13 aug
1.472,600
2.125,000
1,000
05 sep
0,200
Put
OESX
2.150,000
0,600
09 okt
0,200
Put
OESX
2.175,000
0,600
08 okt
0,300
Put
OESX
Call
OESX
1.390,200
1.280,700
09 sep
1.397,500
2.200,000
0,700
09 okt
0,200
Put
OESX
Call
OESX
1.365,200
1.255,700
09 sep
1.372,500
2.225,000 0,100
0,200
17 okt
0,200
Put
OESX
2.250,000 0,100
0,300
17 okt
0,300
Put
OESX
2.275,000 0,100
0,800
09 okt
0,300
Put
OESX
Call
OESX
1.290,200
1.147,000
09 okt
1.297,500
2.300,000 0,100
0,200
21 okt
0,300
Put
OESX
2.325,000 0,100
0,700
11 okt
0,400
Put
OESX
2.350,000 0,200
0,400
18 okt
0,400
Put
OESX
2.375,000 0,200
0,800
10 okt
0,300
Put
OESX
Call
OESX
1.190,200
1.136,000
20 sep
1.197,500
2.400,000 0,200
0,300
21 okt
0,400
Put
OESX
2.425,000 0,200
1,200
10 okt
0,400
Put
OESX
Call
OESX
1.140,300
1.008,500
21 jun
1.147,500
2.450,000 0,300
0,400
21 okt
0,500
Put
OESX
Call
OESX
1.115,300
828,900
06 aug
1.122,500
2.475,000 0,300
0,500
18 okt
0,500
Put
OESX
Call
OESX
1.090,300
1.047,400
14 okt
1.097,500
2.500,000 0,300
0,600
18 okt
0,500
Put
OESX
2.525,000 0,400
0,500
21 okt
0,500
Put
OESX
Call
OESX
1.040,300
878,600
27 jun
1.047,500
2.550,000 0,400
0,500
21 okt
0,600
Put
OESX
2.575,000 0,400
0,600
21 okt
0,700
Put
OESX
Call
OESX
990,400
898,800
26 jul
997,600
2.600,000 0,500
0,600
21 okt
0,700
Put
OESX
Call
OESX
940,500
565,000
27 feb
947,600
2.650,000 0,600
0,600
21 okt
0,900
Put
OESX
Call
OESX
890,700
626,800
16 aug
897,700
2.700,000 0,800
0,900
21 okt
1,100
Put
OESX
Call
OESX
840,900
712,100
05 sep
847,900
2.750,000 1,000
1,300
21 okt
1,300
Put
OESX
2.775,000 1,200
1,300
21 okt
1,400
Put
OESX
Call
OESX
791,100
766,800
15 okt
798,100
2.800,000 1,300
1,400
21 okt
1,600
Put
OESX
Call
OESX
741,500
746,400
21 okt
748,500
2.850,000 1,700
2,000
21 okt
2,000
Put
OESX
Call
OESX
692,000
525,000
04 okt
698,900
2.900,000 2,200
2,600
21 okt
2,500
Put
OESX
Call
OESX
667,300
545,400
05 sep
674,100
2.925,000 2,500
2,900
21 okt
2,800
Put
OESX
Call
OESX
642,600
642,600
16 okt
649,400
2.950,000 2,800
2,900
21 okt
3,100
Put
OESX
2.975,000 3,200
3,100
21 okt
3,500
Put
OESX
Call
OESX
593,400
581,200
18 okt
600,100
3.000,000 3,600
3,700
21 okt
3,900
Put
OESX
3.025,000 4,100
4,300
21 okt
4,400
Put
OESX
Call
OESX
544,500
386,800
03 sep
551,100
3.050,000 4,700
5,500
21 okt
5,000
Put
OESX
Call
OESX
520,100
519,000
17 okt
526,700
3.075,000 5,300
7,300
18 okt
5,600
Put
OESX
Call
OESX
495,900
367,000
02 okt
502,300
3.100,000 6,000
6,100
21 okt
6,400
Put
OESX
Call
OESX
471,800
457,500
18 okt
478,100
3.125,000 6,900
7,100
21 okt
7,200
Put
OESX
Call
OESX
447,700
454,300
16 okt
454,000
3.150,000 7,800
7,900
21 okt
8,200
Put
OESX
Call
OESX
423,900
428,600
16 okt
430,000
3.175,000 8,900
10,700
21 okt
9,400
Put
OESX
Call
OESX
400,100
387,700
18 okt
406,200
3.200,000 10,100
10,400
21 okt
10,700
Put
OESX
Call
OESX
376,600
364,300
18 okt
382,500
3.225,000 11,400
11,600
21 okt
12,100
Put
OESX
Call
OESX
353,300
354,000
21 okt
359,000
3.250,000 13,000
13,200
21 okt
13,800
Put
OESX
Call
OESX
330,300
317,000
18 okt
335,800
3.275,000 14,800
14,900
21 okt
15,700
Put
OESX
Call
OESX
307,500
298,000
21 okt
312,900
3.300,000 17,000
17,400
21 okt
17,900
Put
OESX
Call
OESX
285,000
271,600
18 okt
290,200
3.325,000 19,400
19,600
21 okt
20,300
Put
OESX
Call
OESX
262,900
253,800
21 okt
267,900
3.350,000 22,100
21,700
21 okt
23,200
Put
OESX
Call
OESX
241,100
136,800
08 okt
245,900
3.375,000 25,200
25,300
21 okt
26,400
Put
OESX
Call
OESX
219,800
223,000
21 okt
224,300
3.400,000 28,800
29,200
21 okt
30,000
Put
OESX
Call
OESX
198,900
195,000
16 okt
203,200
3.425,000 32,800
33,300
21 okt
34,100
Put
OESX
Call
OESX
178,600
181,600
21 okt
182,700
3.450,000 37,300
37,600
21 okt
38,800
Put
OESX
Call
OESX
159,000
153,000
18 okt
162,800
3.475,000 42,600
43,300
21 okt
44,100
Put
OESX
Call
OESX
140,200
144,200
21 okt
143,700
3.500,000 48,500
48,800
21 okt
50,200
Put
OESX
Call
OESX
122,200
123,100
21 okt
125,400
3.525,000 55,300
56,500
21 okt
57,100
Put
OESX
Call
OESX
105,100
107,500
21 okt
108,000
3.550,000 63,000
62,300
21 okt
65,000
Put
OESX
Call
OESX
89,000
90,000
21 okt
91,600
3.575,000 71,700
72,000
21 okt
73,900
Put
OESX
Call
OESX
74,100
76,400
21 okt
76,500
3.600,000 81,600
81,900
21 okt
84,000
Put
OESX
Call
OESX
60,600
62,500
21 okt
62,700
3.625,000 92,800
95,300
21 okt
95,500
Put
OESX
Call
OESX
48,500
49,800
21 okt
50,400
3.650,000 105,400
105,800
21 okt
108,500
Put
OESX
Call
OESX
37,800
39,400
21 okt
39,500
3.675,000 119,500
120,700
21 okt
123,000
Put
OESX
Call
OESX
28,800
29,600
21 okt
30,300
3.700,000 135,200
136,200
21 okt
139,100
Put
OESX
Call
OESX
21,300
22,700
21 okt
22,700
3.725,000 152,400
441,100
16 aug
156,800
Put
OESX
Call
OESX
15,600
15,800
21 okt
16,100
3.750,000 171,100
229,100
11 okt
176,000
Put
OESX
Call
OESX
10,800
11,700
21 okt
11,800
3.775,000 191,200
218,700
18 okt
196,600
Put
OESX
Call
OESX
7,300
7,900
21 okt
8,200
3.800,000 212,600
529,900
14 aug
218,300
Put
OESX
Call
OESX
5,100
5,500
21 okt
5,400
3.825,000 234,900
571,200
14 aug
241,000
Put
OESX
Call
OESX
3,400
3,700
21 okt
3,700
3.850,000 258,100
383,400
09 sep
264,400
Put
OESX
Call
OESX
2,200
2,500
21 okt
2,500
3.875,000 281,800
506,700
22 aug
288,400
Put
OESX
Call
OESX
1,500
1,700
21 okt
1,800
3.900,000 306,000
394,700
18 sep
312,700
Put
OESX
Call
OESX
1,000
0,900
18 okt
1,300
3.925,000
Call
OESX
0,600
0,800
18 okt
0,900
3.950,000
Call
OESX
0,400
0,700
17 okt
0,700
3.975,000
Call
OESX
0,400
0,400
18 okt
0,500
4.000,000 404,800
498,000
12 sep
411,700
Put
OESX
Call
OESX
0,200
0,400
17 okt
0,400
4.025,000 429,700
732,000
16 aug
436,700
Put
OESX
Call
OESX
0,100
0,200
03 okt
0,300
4.050,000 454,700
752,000
16 aug
461,600
Put
OESX
Call
OESX
0,100
0,200
23 aug
0,300
4.075,000 479,600
741,900
08 aug
486,600
Put
OESX
Call
OESX
0,200
18 okt
0,300
4.100,000 504,600
836,900
14 aug
511,600
Put
OESX
Call
OESX
0,200
30 sep
0,200
4.150,000 554,600
863,900
13 aug
561,600
Put
OESX
Call
OESX
0,100
22 aug
0,200
4.200,000 604,600
869,400
08 aug
611,600
Put
OESX
Call
OESX
0,100
22 aug
0,200
4.250,000 654,600
754,200
26 jul
661,600
Put
OESX
Call
OESX
0,300
18 jul
0,200
4.300,000 704,600
803,600
25 jul
711,700
Put
OESX
Call
OESX
0,600
30 apr
0,100
4.350,000 754,600
842,300
05 jul
761,700
Put
OESX
Call
OESX
0,500
08 apr
0,100
4.400,000
Call
OESX
0,400
11 apr
0,100
4.500,000 884,700
1.075,500
04 okt
932,000
Put
OESX
Call
OESX
0,100
09 jan
0,100
4.600,000
1.055,900
14 okt
Put
OESX
Call
OESX
0,100
02 okt
0,100
5.000,000
1.558,000
09 okt
Put
OESX
Call
OESX
0,100
29 aug
0,100
6.000,000
2.487,000
04 jul
Put
OESX
Call
OESX
0,100
02 okt
0,200
10.000,000
6.476,300
14 okt
Put
OESX
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium