Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.383,21 +4,02 (+0,12%) 17-jun-19 17:50 3.375,80
3.393,89 2.937,36
3.527,18  

oktober 2019 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
1.000,000
Put
OESX
Call
OESX
1.100,000
Put
OESX
Call
OESX
1.200,000
Put
OESX
Call
OESX
1.300,000
Put
OESX
Call
OESX
1.400,000
Put
OESX
Call
OESX
1.500,000
0,300
Put
OESX
Call
OESX
1.600,000 0,100
0,400
Put
OESX
Call
OESX
1.700,000 0,200
1,300
08 mei
0,500
Put
OESX
Call
OESX
1.800,000 0,400
1,400
03 mei
0,600
Put
OESX
Call
OESX
1.900,000 0,600
100
2,200
06 mei
0,800
1.000
Put
OESX
Call
OESX
2.000,000 0,800
2,000
17 mei
1,000
Put
OESX
Call
OESX
2.050,000 0,900
527
2,400
20 mei
1,200
1.430
Put
OESX
Call
OESX
2.100,000 1,000
2,700
16 mei
1,300
Put
OESX
Call
OESX
2.150,000 1,200
4,100
13 mei
1,500
Put
OESX
Call
OESX
1.162,100
1.180,400
2.200,000 1,400
1,600
07 jun
1,700
Put
OESX
Call
OESX
1.112,300
1.130,500
2.250,000 1,600
1,900
10 jun
2,000
Put
OESX
Call
OESX
1.062,500
1.080,700
2.300,000 1,900
2,400
17 jun
2,300
Put
OESX
Call
OESX
1.012,900
1.031,000
2.350,000 2,200
2,800
12 jun
2,600
Put
OESX
Call
OESX
948,500
996,600
2.400,000 2,700
3,200
17 jun
3,100
Put
OESX
Call
OESX
899,000
947,000
2.450,000 3,200
3,600
17 jun
3,600
Put
OESX
Call
OESX
849,500
897,500
2.500,000 3,900
1.000
4,500
17 jun
4,200
442
Put
OESX
Call
OESX
800,200
848,200
2.550,000 4,600
5,400
13 jun
4,900
Put
OESX
Call
OESX
751,000
798,900
2.600,000 5,400
5,700
17 jun
5,800
Put
OESX
Call
OESX
726,500
774,400
2.625,000 5,900
7,800
07 jun
6,300
Put
OESX
Call
OESX
702,000
749,900
2.650,000 6,400
7,400
17 jun
6,900
Put
OESX
Call
OESX
677,600
725,500
2.675,000 7,000
7,400
17 jun
7,500
Put
OESX
Call
OESX
653,300
701,100
2.700,000 7,600
8,900
17 jun
8,200
Put
OESX
Call
OESX
623,800
634,000
2.750,000 9,200
10,400
17 jun
9,700
Put
OESX
Call
OESX
575,700
585,900
2.800,000 11,100
12,100
17 jun
11,700
Put
OESX
Call
OESX
528,000
538,200
2.850,000 13,500
14,400
11 jun
14,100
Put
OESX
Call
OESX
480,800
491,000
2.900,000 16,400
18,400
17 jun
17,100
Put
OESX
Call
OESX
457,500
467,700
2.925,000 18,100
18,900
11 jun
18,800
Put
OESX
Call
OESX
434,400
444,600
2.950,000 20,000
21,700
17 jun
20,700
Put
OESX
Call
OESX
411,500
421,700
2.975,000 22,000
24,600
17 jun
22,800
Put
OESX
Call
OESX
388,800
399,000
3.000,000 24,300
26,800
17 jun
25,200
Put
OESX
Call
OESX
366,400
376,600
3.025,000 26,900
29,800
17 jun
27,800
Put
OESX
Call
OESX
344,300
354,500
3.050,000 29,700
30,700
17 jun
30,600
Put
OESX
Call
OESX
322,500
332,700
3.075,000 32,900
34,800
17 jun
33,800
Put
OESX
Call
OESX
301,000
296,000
22 mei
311,200
3.100,000 36,300
39,400
17 jun
37,400
Put
OESX
Call
OESX
279,900
290,000
3.125,000 40,200
44,900
17 jun
41,300
Put
OESX
Call
OESX
259,200
269,400
3.150,000 44,500
44,900
17 jun
45,500
Put
OESX
Call
OESX
238,900
226,200
24 mei
249,100
3.175,000 49,200
52,000
17 jun
50,300
Put
OESX
Call
OESX
219,100
237,900
13 jun
228,800
3.200,000 54,400
54,000
17 jun
55,600
Put
OESX
Call
OESX
200,200
189,900
24 mei
209,000
3.225,000 60,100
62,500
17 jun
61,400
Put
OESX
Call
OESX
183,100
185,000
10 jun
187,500
3.250,000 66,500
70,400
17 jun
67,800
Put
OESX
Call
OESX
165,200
157,200
07 jun
169,200
3.275,000 73,500
75,400
17 jun
74,900
Put
OESX
Call
OESX
148,600
147,500
14 jun
151,900
3.300,000 81,200
82,400
17 jun
82,600
Put
OESX
Call
OESX
132,600
128,300
17 jun
134,500
3.325,000 89,600
90,200
17 jun
91,200
Put
OESX
Call
OESX
117,000
300
118,400
17 jun
119,400
300
3.350,000 99,000
98,800
17 jun
100,600
Put
OESX
Call
OESX
102,300
300
104,800
17 jun
104,100
250
3.375,000 109,200
108,900
17 jun
111,000
Put
OESX
Call
OESX
88,600
89,900
17 jun
90,300
3.400,000 120,500
120,800
13 jun
122,300
Put
OESX
Call
OESX
75,900
76,400
17 jun
77,500
3.425,000 132,800
131,300
17 jun
134,700
Put
OESX
Call
OESX
64,300
63,800
17 jun
65,800
3.450,000 145,300
138,000
11 jun
148,500
Put
OESX
Call
OESX
53,700
53,900
17 jun
55,200
3.475,000 159,600
162,300
30 apr
164,000
Put
OESX
Call
OESX
44,300
44,000
17 jun
45,700
3.500,000 175,100
218,200
24 mei
179,600
Put
OESX
Call
OESX
36,100
250
34,500
14 jun
37,300
250
3.525,000 189,500
198,200
Put
OESX
Call
OESX
28,900
30,400
06 jun
30,000
3.550,000 206,900
216,400
Put
OESX
Call
OESX
22,800
23,500
17 jun
23,800
3.575,000 225,300
235,500
Put
OESX
Call
OESX
17,800
18,000
17 jun
18,600
3.600,000 245,000
250,000
13 jun
255,200
Put
OESX
Call
OESX
13,600
26,500
20 mei
14,300
3.625,000 265,700
275,900
Put
OESX
Call
OESX
10,200
11,000
17 jun
10,900
3.650,000 287,200
297,400
Put
OESX
Call
OESX
7,600
7,500
17 jun
8,200
3.675,000 309,500
319,700
Put
OESX
Call
OESX
5,500
5,800
17 jun
6,100
3.700,000 332,500
342,700
Put
OESX
Call
OESX
4,100
7,800
11 jun
4,500
3.725,000 337,700
385,300
Put
OESX
Call
OESX
2,900
3,300
14 jun
3,400
3.750,000 361,500
409,200
Put
OESX
Call
OESX
2,100
8,000
17 mei
2,500
3.775,000 385,600
433,500
Put
OESX
Call
OESX
1,500
3,200
22 mei
1,900
3.800,000 409,900
457,900
Put
OESX
Call
OESX
1,000
9,200
26 apr
1,400
3.825,000 434,500
482,500
Put
OESX
Call
OESX
0,700
1,400
23 mei
1,100
3.850,000 459,100
507,300
Put
OESX
Call
OESX
0,500
0,800
3.875,000 483,900
532,100
Put
OESX
Call
OESX
0,400
2,600
16 mei
0,700
3.900,000 508,700
557,000
Put
OESX
Call
OESX
0,100
0,300
4.000,000 608,500
656,900
Put
OESX
Call
OESX
4.100,000
Put
OESX
Call
OESX
4.200,000
Put
OESX
Call
OESX
4.300,000
Put
OESX
Call
OESX
4.400,000
Put
OESX
Call
OESX
4.500,000
Put
OESX
Call
OESX
4.600,000
Put
OESX
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium