Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.444,36 -11,21 (-0,32%) 25-jun-19 17:50 3.440,06
3.454,31 2.937,36
3.527,18  

september 2019 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.935,600
2.975,000
20 jun
2.946,100
500,000
0,200
Put
OESX
Call
OESX
2.835,400
2.846,000
600,000
0,200
Put
OESX
Call
OESX
700,000
Put
OESX
Call
OESX
2.635,200
2.645,800
800,000
0,200
Put
OESX
Call
OESX
2.535,100
2.545,700
900,000
0,600
20 dec
0,200
Put
OESX
Call
OESX
2.435,000
2.445,600
1.000,000
0,200
07 jun
0,200
Put
OESX
Call
OESX
2.334,900
2.345,500
1.100,000
0,200
29 mei
0,200
Put
OESX
Call
OESX
2.234,800
2.245,300
1.200,000
0,200
28 mei
0,200
Put
OESX
Call
OESX
2.134,700
2.145,200
1.300,000
0,100
21 mei
0,200
Put
OESX
Call
OESX
2.034,600
2.045,100
1.400,000
0,400
03 apr
0,200
Put
OESX
Call
OESX
1.934,500
1.945,000
1.500,000
0,200
21 jun
0,200
Put
OESX
Call
OESX
1.834,400
1.845,000
1.600,000
0,200
30 mei
0,200
Put
OESX
Call
OESX
1.734,300
1.744,900
1.700,000
0,600
17 mei
0,200
Put
OESX
Call
OESX
1.634,300
1.644,800
1.800,000
0,700
21 mei
0,300
Put
OESX
Call
OESX
1.584,200
1.594,800
1.850,000 0,100
0,400
13 jun
0,400
Put
OESX
Call
OESX
1.534,200
1.544,800
1.900,000 0,100
1,600
09 mei
0,400
Put
OESX
Call
OESX
1.484,300
1.494,700
1.950,000 0,200
1,200
20 mei
0,500
Put
OESX
Call
OESX
1.434,300
1.444,700
2.000,000 0,200
0,400
25 jun
0,500
Put
OESX
Call
OESX
1.384,400
1.394,700
2.050,000 0,300
0,400
25 jun
0,600
Put
OESX
Call
OESX
1.334,400
1.344,700
2.100,000 0,400
0,500
25 jun
0,700
Put
OESX
Call
OESX
1.284,400
1.184,800
05 jun
1.294,700
2.150,000 0,500
1,900
22 mei
0,800
Put
OESX
Call
OESX
1.234,500
1.244,800
2.200,000 0,600
0,700
25 jun
0,900
Put
OESX
Call
OESX
1.184,500
1.194,800
2.250,000 0,700
1,100
11 jun
1,000
Put
OESX
Call
OESX
1.134,600
1.061,000
07 jun
1.144,900
2.300,000 0,900
1,200
20 jun
1,100
Put
OESX
Call
OESX
1.084,700
1.095,000
2.350,000 1,000
1,600
11 jun
1,300
Put
OESX
Call
OESX
1.034,900
1.062,000
21 jun
1.045,200
2.400,000 1,300
1,400
25 jun
1,500
Put
OESX
Call
OESX
985,100
995,400
2.450,000 1,500
2,000
24 jun
1,800
Put
OESX
Call
OESX
935,400
808,700
14 mei
945,600
2.500,000 1,800
1,900
25 jun
2,000
Put
OESX
Call
OESX
885,700
895,900
2.550,000 2,100
2,400
25 jun
2,300
Put
OESX
Call
OESX
836,100
483,000
28 jan
846,200
2.600,000 2,500
2,600
25 jun
2,800
Put
OESX
Call
OESX
786,600
715,500
07 jun
796,600
2.650,000 3,000
3,200
25 jun
3,400
Put
OESX
Call
OESX
737,200
666,700
07 jun
747,100
2.700,000 3,700
3,700
25 jun
4,000
Put
OESX
Call
OESX
687,900
567,500
18 mrt
697,800
2.750,000 4,400
4,500
25 jun
4,700
Put
OESX
Call
OESX
638,800
551,300
19 mrt
648,600
2.800,000 5,300
5,500
25 jun
5,600
Put
OESX
Call
OESX
614,300
624,000
2.825,000 5,800
5,800
24 jun
6,200
Put
OESX
Call
OESX
589,900
477,000
18 mrt
599,600
2.850,000 6,400
6,500
25 jun
6,800
Put
OESX
Call
OESX
541,400
493,500
15 apr
550,800
2.900,000 7,800
8,000
25 jun
8,200
Put
OESX
Call
OESX
517,200
526,600
2.925,000 8,600
9,000
25 jun
9,000
Put
OESX
Call
OESX
493,200
511,000
21 jun
502,400
2.950,000 9,700
9,700
25 jun
9,900
Put
OESX
Call
OESX
469,300
478,400
2.975,000 10,500
10,400
25 jun
11,000
Put
OESX
Call
OESX
445,600
480,000
21 jun
454,500
3.000,000 11,700
11,700
25 jun
12,200
Put
OESX
Call
OESX
422,000
321,200
13 mei
430,700
3.025,000 13,000
13,500
25 jun
13,500
Put
OESX
Call
OESX
398,600
418,000
21 jun
407,100
3.050,000 14,500
14,900
25 jun
15,000
Put
OESX
Call
OESX
375,400
284,700
06 jun
383,700
3.075,000 16,200
16,100
25 jun
16,700
Put
OESX
Call
OESX
352,500
359,900
24 jun
360,500
3.100,000 18,100
18,600
25 jun
18,700
Put
OESX
Call
OESX
329,800
277,100
07 jun
337,500
3.125,000 20,300
19,900
25 jun
20,900
Put
OESX
Call
OESX
307,400
247,500
07 jun
314,800
3.150,000 22,700
23,800
25 jun
23,400
Put
OESX
Call
OESX
285,400
242,600
07 jun
292,300
3.175,000 25,400
25,100
24 jun
26,200
Put
OESX
Call
OESX
263,800
296,500
20 jun
270,200
3.200,000 28,600
29,600
25 jun
29,400
Put
OESX
Call
OESX
242,500
245,000
19 jun
248,500
3.225,000 32,100
31,000
24 jun
33,000
Put
OESX
Call
OESX
221,800
260,000
21 jun
227,200
3.250,000 36,100
38,000
25 jun
37,000
Put
OESX
Call
OESX
201,600
209,800
19 jun
206,400
3.275,000 40,700
41,200
25 jun
41,600
Put
OESX
Call
OESX
181,900
195,500
21 jun
186,400
3.300,000 45,900
46,300
25 jun
46,900
Put
OESX
Call
OESX
163,300
164,800
25 jun
166,400
3.325,000 51,700
51,900
25 jun
52,700
Put
OESX
Call
OESX
144,900
145,000
25 jun
148,000
3.350,000 58,200
59,700
25 jun
59,300
Put
OESX
Call
OESX
127,900
127,000
25 jun
129,900
3.375,000 65,600
67,700
25 jun
66,700
Put
OESX
Call
OESX
111,300
112,500
25 jun
112,800
3.400,000 73,900
73,600
25 jun
75,100
Put
OESX
Call
OESX
95,600
96,900
25 jun
97,100
3.425,000 83,200
84,300
25 jun
84,500
Put
OESX
Call
OESX
81,100
82,800
25 jun
82,500
3.450,000 93,600
96,800
25 jun
95,000
Put
OESX
Call
OESX
67,800
69,100
25 jun
69,100
3.475,000 105,200
110,200
25 jun
106,700
Put
OESX
Call
OESX
55,800
55,200
25 jun
57,000
3.500,000 118,000
118,500
25 jun
120,000
Put
OESX
Call
OESX
45,000
45,800
25 jun
46,300
3.525,000 131,900
123,200
24 jun
135,000
Put
OESX
Call
OESX
35,600
35,800
25 jun
36,700
3.550,000 146,600
201,800
10 jun
151,000
Put
OESX
Call
OESX
27,600
28,400
25 jun
28,700
3.575,000 163,500
219,800
10 jun
168,300
Put
OESX
Call
OESX
21,000
21,800
25 jun
21,900
3.600,000 181,300
160,500
21 jun
187,200
Put
OESX
Call
OESX
15,700
15,800
25 jun
16,400
3.625,000 200,300
207,200
Put
OESX
Call
OESX
11,400
11,700
25 jun
12,100
3.650,000 220,600
289,500
17 jun
228,300
Put
OESX
Call
OESX
8,100
9,600
24 jun
8,700
3.675,000 242,000
353,000
05 jun
250,400
Put
OESX
Call
OESX
5,700
5,800
25 jun
6,200
3.700,000 264,400
377,400
05 jun
273,300
Put
OESX
Call
OESX
4,000
4,200
25 jun
4,400
3.725,000 287,400
286,000
19 jun
296,700
Put
OESX
Call
OESX
2,700
2,700
25 jun
3,100
3.750,000 311,000
414,800
05 jun
320,600
Put
OESX
Call
OESX
1,900
2,200
25 jun
2,200
3.775,000 335,100
340,700
25 jun
344,900
Put
OESX
Call
OESX
1,300
1,500
25 jun
1,600
3.800,000 359,400
506,900
20 mrt
369,400
Put
OESX
Call
OESX
0,800
1,500
20 jun
1,200
3.825,000 383,900
394,100
Put
OESX
Call
OESX
0,600
0,900
25 jun
0,900
3.850,000 408,700
418,800
Put
OESX
Call
OESX
0,400
0,900
21 jun
0,700
3.875,000 433,500
605,200
03 jun
443,700
Put
OESX
Call
OESX
0,300
1,900
08 mei
0,600
3.900,000 458,300
468,600
Put
OESX
Call
OESX
0,100
1,600
08 apr
0,400
3.950,000 508,200
518,500
Put
OESX
Call
OESX
1,300
26 apr
0,300
4.000,000 558,200
568,500
Put
OESX
Call
OESX
0,800
18 apr
0,300
4.050,000 608,100
618,500
Put
OESX
Call
OESX
0,600
03 apr
0,200
4.100,000 658,100
668,500
Put
OESX
Call
OESX
4.150,000
Put
OESX
Call
OESX
0,200
4.200,000 758,200
768,600
Put
OESX
Call
OESX
0,100
01 mrt
0,200
4.250,000 808,200
818,600
Put
OESX
Call
OESX
4.300,000
Put
OESX
Call
OESX
4.350,000
Put
OESX
Call
OESX
4.400,000
Put
OESX
Call
OESX
4.450,000
Put
OESX
Call
OESX
4.500,000
Put
OESX
Call
OESX
5.000,000
Put
OESX
Call
OESX
0,100
24 jun
0,100
6.000,000 2.560,100
2.567,000
25 jun
2.570,700
Put
OESX
Call
OESX
0,200
10.000,000 6.564,700
6.535,000
20 jun
6.575,300
Put
OESX
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium