Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.444,36 -11,21 (-0,32%) 25-jun-19 17:50 3.440,06
3.454,31 2.937,36
3.527,18  

augustus 2019 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.436,500
2.446,200
1.000,000
0,100
20 jun
0,200
Put
OESX
Call
OESX
2.336,500
2.346,100
1.100,000
0,200
Put
OESX
Call
OESX
2.236,400
2.246,100
1.200,000
0,200
Put
OESX
Call
OESX
2.136,300
2.146,000
1.300,000
0,200
Put
OESX
Call
OESX
2.036,300
2.046,000
1.400,000
0,200
Put
OESX
Call
OESX
1.936,200
1.945,900
1.500,000
0,100
28 mei
0,200
Put
OESX
Call
OESX
1.836,200
1.845,900
1.600,000
0,200
Put
OESX
Call
OESX
1.736,100
1.745,800
1.700,000
0,200
Put
OESX
Call
OESX
1.636,100
1.645,800
1.800,000
0,100
25 jun
0,200
Put
OESX
Call
OESX
1.536,100
1.545,800
1.900,000 0,100
0,200
25 jun
0,200
Put
OESX
Call
OESX
1.436,200
1.445,600
2.000,000 0,100
0,300
24 jun
0,300
Put
OESX
Call
OESX
1.336,200
1.345,600
2.100,000 0,100
0,300
24 jun
0,400
Put
OESX
Call
OESX
1.236,200
1.245,700
2.200,000 0,200
0,300
25 jun
0,500
Put
OESX
Call
OESX
1.136,300
1.145,700
2.300,000 0,300
0,500
19 jun
0,500
Put
OESX
Call
OESX
1.086,300
1.095,700
2.350,000 0,400
0,700
21 jun
0,600
Put
OESX
Call
OESX
1.036,400
1.045,800
2.400,000 0,500
0,700
24 jun
0,700
Put
OESX
Call
OESX
986,400
995,800
2.450,000 0,600
0,700
25 jun
0,800
Put
OESX
Call
OESX
936,500
854,800
10 apr
945,900
2.500,000 0,700
0,900
24 jun
0,900
Put
OESX
Call
OESX
886,600
896,000
2.550,000 0,800
0,900
25 jun
1,000
Put
OESX
Call
OESX
836,700
846,100
2.600,000 0,900
1,100
25 jun
1,100
Put
OESX
Call
OESX
811,800
821,100
2.625,000 1,000
1,100
25 jun
1,200
Put
OESX
Call
OESX
786,900
796,200
2.650,000 1,100
1,200
25 jun
1,300
Put
OESX
Call
OESX
762,000
771,300
2.675,000 1,200
1,200
25 jun
1,400
Put
OESX
Call
OESX
737,100
746,400
2.700,000 1,300
1,500
25 jun
1,500
Put
OESX
Call
OESX
687,300
696,600
2.750,000 1,600
1,700
25 jun
1,800
Put
OESX
Call
OESX
637,700
646,900
2.800,000 1,900
2,100
25 jun
2,200
Put
OESX
Call
OESX
588,100
597,200
2.850,000 2,400
2,500
25 jun
2,700
Put
OESX
Call
OESX
538,700
496,300
17 mei
547,700
2.900,000 2,900
3,000
25 jun
3,300
Put
OESX
Call
OESX
514,000
523,000
2.925,000 3,300
3,700
25 jun
3,600
Put
OESX
Call
OESX
489,500
498,400
2.950,000 3,700
3,700
25 jun
4,000
Put
OESX
Call
OESX
465,000
438,800
18 apr
473,800
2.975,000 4,100
4,600
24 jun
4,500
Put
OESX
Call
OESX
440,500
480,500
20 jun
449,200
3.000,000 4,700
4,700
25 jun
5,000
Put
OESX
Call
OESX
416,200
424,800
3.025,000 5,300
5,600
24 jun
5,600
Put
OESX
Call
OESX
392,000
358,000
17 mei
400,400
3.050,000 6,000
6,300
25 jun
6,300
Put
OESX
Call
OESX
367,900
376,200
3.075,000 6,800
7,000
25 jun
7,200
Put
OESX
Call
OESX
344,000
381,200
20 jun
352,100
3.100,000 7,800
8,300
25 jun
8,200
Put
OESX
Call
OESX
320,300
208,000
29 mrt
328,200
3.125,000 9,000
8,800
24 jun
9,400
Put
OESX
Call
OESX
296,800
276,000
16 mei
304,400
3.150,000 10,300
10,400
25 jun
10,800
Put
OESX
Call
OESX
273,600
205,200
28 mei
280,900
3.175,000 12,000
12,400
25 jun
12,500
Put
OESX
Call
OESX
250,800
251,000
25 jun
257,700
3.200,000 14,000
14,100
25 jun
14,500
Put
OESX
Call
OESX
228,300
253,000
20 jun
234,800
3.225,000 16,300
17,300
25 jun
16,900
Put
OESX
Call
OESX
206,400
215,600
19 jun
212,400
3.250,000 19,100
19,200
25 jun
19,700
Put
OESX
Call
OESX
185,000
212,500
20 jun
190,400
3.275,000 22,300
23,100
25 jun
23,100
Put
OESX
Call
OESX
164,300
181,000
21 jun
169,000
3.300,000 26,600
26,500
25 jun
27,200
Put
OESX
Call
OESX
144,300
152,000
19 jun
148,300
3.325,000 30,900
32,200
25 jun
31,900
Put
OESX
Call
OESX
124,900
125,500
25 jun
128,600
3.350,000 36,300
37,800
25 jun
37,400
Put
OESX
Call
OESX
106,600
130,500
20 jun
109,800
3.375,000 42,800
44,000
25 jun
44,000
Put
OESX
Call
OESX
89,900
88,800
25 jun
91,700
3.400,000 50,300
50,600
25 jun
51,700
Put
OESX
Call
OESX
73,900
79,000
24 jun
75,600
3.425,000 59,200
57,700
24 jun
60,700
Put
OESX
Call
OESX
59,400
60,600
25 jun
60,900
3.450,000 69,500
70,800
25 jun
71,200
Put
OESX
Call
OESX
46,400
51,800
24 jun
47,800
3.475,000 81,400
88,400
25 jun
83,200
Put
OESX
Call
OESX
35,200
36,100
25 jun
36,400
3.500,000 94,600
97,500
25 jun
97,600
Put
OESX
Call
OESX
25,900
25,000
25 jun
26,900
3.525,000 109,700
100,000
21 jun
113,400
Put
OESX
Call
OESX
18,300
18,900
25 jun
19,300
3.550,000 126,600
126,800
25 jun
131,200
Put
OESX
Call
OESX
12,500
12,200
25 jun
13,200
3.575,000 145,100
150,900
Put
OESX
Call
OESX
8,200
8,600
25 jun
8,800
3.600,000 165,200
154,500
21 jun
172,100
Put
OESX
Call
OESX
5,100
5,300
25 jun
5,600
3.625,000 186,800
194,600
Put
OESX
Call
OESX
3,200
3,400
25 jun
3,500
3.650,000 209,500
282,000
17 jun
217,900
Put
OESX
Call
OESX
1,900
2,100
25 jun
2,200
3.675,000 233,100
241,800
Put
OESX
Call
OESX
1,100
1,200
25 jun
1,400
3.700,000 257,200
266,200
Put
OESX
Call
OESX
0,700
1,000
25 jun
1,000
3.725,000 281,700
290,800
Put
OESX
Call
OESX
0,400
0,600
25 jun
0,700
3.750,000 306,300
315,600
Put
OESX
Call
OESX
0,300
0,600
19 jun
0,500
3.775,000 331,200
340,500
Put
OESX
Call
OESX
0,200
0,300
25 jun
0,400
3.800,000 356,100
365,400
Put
OESX
Call
OESX
0,200
0,400
3.825,000 381,000
390,400
Put
OESX
Call
OESX
0,100
0,300
3.850,000 406,000
415,400
Put
OESX
Call
OESX
3.875,000
Put
OESX
Call
OESX
1,300
26 apr
0,300
3.900,000 455,900
465,400
Put
OESX
Call
OESX
0,200
12 jun
0,200
3.950,000 505,900
515,300
Put
OESX
Call
OESX
0,200
25 jun
0,200
4.000,000 555,900
655,500
10 apr
565,300
Put
OESX
Call
OESX
4.100,000
Put
OESX
Call
OESX
4.200,000
Put
OESX
Call
OESX
4.300,000
Put
OESX
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium