Login
 

LONDEN-FTSE 100 IND:UKX, GB0001383545

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
7.788,44 -89,01 (-1,13%) 23-mei-18 17:35 7.765,32
7.877,45 6.888,69
7.877,45  

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group
1.014,000 17:35
977,000
Bied
1.014,00017:35
0,000
Laat
-15,500
-1,51%
1.031,500 1.004,500
2.899.592
Gem. 2,4M
+22%
Admiral Group
1.941,500 17:35
-18,000
-0,92%
1.971,500 1.937,000
381.025
Gem. 569,8K
-33%
Anglo American
1.829,800 17:35
1.701,000
Bied
1.829,80017:35
1.844,000
Laat
-96,600
-5,01%
1.910,000 1.809,400
8.006.090
Gem. 5,2M
+54%
Antofagasta
1.067,500 17:35
1.029,000
Bied
1.067,50017:35
1.072,000
Laat
-30,500
-2,78%
1.091,500 1.058,000
3.704.612
Gem. 3M
+22%
Ashtead Group
2.310,000 17:35
2.290,000
Bied
2.310,00017:35
2.390,000
Laat
-52,000
-2,20%
2.338,000 2.301,000
2.667.154
Gem. 1,4M
+97%
Associated Britis...
2.750,000 17:35
2.730,000
Bied
2.750,00017:35
2.780,000
Laat
-11,000
-0,40%
2.775,000 2.744,000
673.915
Gem. 773,3K
-13%
AstraZeneca Plc
5.454,000 17:35
5.380,000
Bied
5.454,00017:35
5.500,000
Laat
0,000
0,00%
5.502,000 5.418,000
2.445.332
Gem. 2,5M
-3%
Aviva
543,400 17:35
539,200
Bied
543,40017:35
555,000
Laat
-5,800
-1,06%
550,000 539,800
16.248.449
Gem. 9,1M
+78%
BAE Systems
646,000 17:35
640,000
Bied
646,00017:35
660,000
Laat
-0,200
-0,03%
650,400 642,600
8.220.498
Gem. 6,8M
+21%
Barclays
208,800 17:35
205,000
Bied
208,80017:35
214,000
Laat
-2,300
-1,09%
212,650 207,500
40.393.651
Gem. 34,7M
+16%
Barratt Developments
563,000 17:35
560,000
Bied
563,00017:35
572,000
Laat
-4,200
-0,74%
568,800 563,000
2.926.073
Gem. 3,4M
-13%
Berkeley Group Ho...
4.189,000 17:35
4.146,000
Bied
4.189,00017:35
4.285,000
Laat
-63,000
-1,48%
4.257,000 4.187,000
555.353
Gem. 509,3K
+9%
BHP Billiton Plc
1.744,000 17:35
1.641,000
Bied
1.744,00017:35
1.777,000
Laat
-35,200
-1,98%
1.759,600 1.724,200
20.388.607
Gem. 8,3M
+146%
BP
577,000 17:35
570,000
Bied
577,00017:35
579,000
Laat
-11,400
-1,94%
583,300 572,200
55.449.820
Gem. 41,6M
+33%
British American ...
3.764,000 17:35
3.710,000
Bied
3.764,00017:35
3.845,000
Laat
+1,500
+0,04%
3.829,000 3.759,500
5.017.219
Gem. 4,6M
+10%
British Land
684,600 17:35
680,000
Bied
684,60017:35
700,000
Laat
-9,200
-1,33%
696,400 683,600
4.539.324
Gem. 3,7M
+21%
BT Group
206,300 17:38
205,000
Bied
206,30017:38
210,000
Laat
-0,150
-0,07%
207,800 205,500
30.298.143
Gem. 39,2M
-23%
Bunzl
2.318,000 17:35
+14,000
+0,61%
2.331,000 2.304,000
1.194.366
Gem. 918,9K
+30%
Burberry Group
2.003,000 17:35
1.975,000
Bied
2.003,00017:35
2.010,000
Laat
-7,000
-0,35%
2.016,000 1.991,500
3.017.110
Gem. 4,6M
-35%
Carnival
4.937,000 17:35
4.900,000
Bied
4.937,00017:35
5.000,000
Laat
-12,000
-0,24%
4.997,000 4.912,000
566.925
Gem. 630,3K
-10%
Centrica
147,550 17:35
145,000
Bied
147,55017:35
149,100
Laat
+0,100
+0,07%
149,150 147,250
18.302.593
Gem. 35,7M
-49%
Coca-Cola HBC
2.609,000 17:35
-18,000
-0,69%
2.640,000 2.597,000
767.193
Gem. 855,5K
-10%
Compass Group Plc
1.598,500 17:37
1.543,000
Bied
1.598,50017:37
1.650,000
Laat
-14,000
-0,87%
1.620,500 1.593,000
3.616.350
Gem. 3M
+22%
CRH
2.759,000 17:37
-57,000
-2,02%
2.825,000 2.752,000
2.373.871
Gem. 1,6M
+45%
Croda International
4.735,000 17:35
4.626,000
Bied
4.735,00017:35
0,000
Laat
-27,000
-0,57%
4.782,000 4.718,000
371.179
Gem. 344,2K
+8%
DCC Plc
7.410,000 17:35
-155,000
-2,05%
7.560,000 7.410,000
793.029
Gem. 249,8K
+217%
Diageo Plc
2.708,000 17:36
2.693,000
Bied
2.708,00017:36
2.740,000
Laat
-11,000
-0,40%
2.738,500 2.704,000
6.955.822
Gem. 4,3M
+63%
Direct Line Insur...
370,200 17:35
369,800
Bied
370,20017:35
379,000
Laat
-6,000
-1,59%
378,000 370,200
4.659.699
Gem. 5,1M
-8%
DS Smith
556,400 17:35
535,000
Bied
556,40017:35
0,000
Laat
-6,800
-1,21%
564,200 554,200
2.431.837
Gem. 2,8M
-12%
easyJet
1.736,000 17:36
1.720,000
Bied
1.736,00017:36
1.795,000
Laat
-44,500
-2,50%
1.777,000 1.726,000
1.494.566
Gem. 2,9M
-48%
Evraz
480,000 17:35
-10,900
-2,22%
492,400 475,700
2.636.167
Gem. 3,4M
-22%
Experian
1.851,000 17:35
1.800,000
Bied
1.851,00017:35
0,000
Laat
+1,000
+0,05%
1.863,000 1.845,000
3.718.746
Gem. 3,7M
+2%
FERGUSON
5.808,000 17:35
5.790,000
Bied
5.808,00017:35
5.910,000
Laat
-64,000
-1,09%
5.874,000 5.794,000
480.397
Gem. 737,6K
-35%
Fresnillo Plc
1.305,000 17:35
1.293,000
Bied
1.305,00017:35
1.340,000
Laat
-10,500
-0,80%
1.339,000 1.298,500
1.046.658
Gem. 986K
+6%
G4S
271,700 17:36
264,000
Bied
271,70017:36
278,000
Laat
-0,700
-0,26%
276,100 271,600
5.052.292
Gem. 3,9M
+29%
GlaxoSmithKline
1.507,600 17:35
1.500,000
Bied
1.507,60017:35
1.520,000
Laat
-1,600
-0,11%
1.519,800 1.501,000
10.603.094
Gem. 7,8M
+37%
Glencore
383,000 17:36
377,000
Bied
383,00017:36
385,000
Laat
-6,800
-1,74%
386,250 377,950
52.165.360
Gem. 52,8M
-1%
Halma
1.342,000 17:35
1.294,000
Bied
1.342,00017:35
0,000
Laat
-1,000
-0,07%
1.350,000 1.333,000
901.647
Gem. 905,3K
0%
Hargreaves Lansdown
1.945,000 17:35
1.908,000
Bied
1.945,00017:35
0,000
Laat
-15,000
-0,77%
1.971,000 1.941,000
813.415
Gem. 1,3M
-35%
HSBC Holdings
739,300 17:35
736,000
Bied
739,30017:35
750,000
Laat
-6,400
-0,86%
746,300 736,400
33.328.640
Gem. 26M
+28%
Imperial Brands
2.817,000 17:35
2.780,000
Bied
2.817,00017:35
2.850,000
Laat
+33,500
+1,20%
2.838,500 2.777,000
2.469.888
Gem. 1,9M
+29%
Informa
767,000 17:36
-6,000
-0,78%
777,600 767,000
2.060.448
Gem. 2,7M
-25%
InterContinental ...
4.846,000 17:35
4.820,000
Bied
4.846,00017:35
4.900,000
Laat
-8,000
-0,16%
4.892,000 4.828,000
393.566
Gem. 428,2K
-8%
IAG Plc
686,000 17:35
680,600
Bied
686,00017:35
707,000
Laat
-16,600
-2,36%
696,000 681,200
6.203.218
Gem. 6,9M
-10%
Intertek Group
5.174,000 17:35
-82,000
-1,56%
5.266,000 5.162,000
368.904
Gem. 247,3K
+49%
ITV
169,850 17:35
169,000
Bied
169,85017:35
172,500
Laat
-0,750
-0,44%
172,100 169,400
74.642.329
Gem. 12,9M
+480%
Johnson Matthey
3.474,000 17:35
3.150,000
Bied
3.474,00017:35
3.864,000
Laat
-46,000
-1,31%
3.541,000 3.469,000
558.504
Gem. 555,4K
+1%
Just Eat
843,200 17:35
806,000
Bied
843,20017:35
888,000
Laat
-5,600
-0,66%
851,800 842,200
5.289.104
Gem. 2,3M
+127%
Kingfisher
295,400 17:35
285,000
Bied
295,40017:35
309,800
Laat
-3,400
-1,14%
301,500 294,600
11.036.607
Gem. 9,3M
+19%
Land Securities
944,300 17:35
910,000
Bied
944,30017:35
1.000,000
Laat
-9,700
-1,02%
959,900 943,400
2.353.969
Gem. 2,3M
+3%
Legal & General
283,400 17:35
280,000
Bied
283,40017:35
288,000
Laat
-2,800
-0,98%
287,600 280,900
17.149.928
Gem. 14,8M
+16%
Lloyds Banking Group
66,630 17:35
66,000
Bied
66,63017:35
67,700
Laat
-0,390
-0,58%
67,350 66,230
208.343.672
Gem. 154,9M
+34%
London Stock Exch...
4.469,000 17:35
-73,000
-1,61%
4.550,000 4.467,000
717.336
Gem. 580K
+24%
Marks & Spencer
306,900 17:37
300,000
Bied
306,90017:37
320,000
Laat
+15,100
+5,17%
312,300 296,400
34.004.130
Gem. 8,9M
+281%
MEDICLINIC
679,600 17:35
-6,400
-0,93%
689,000 664,800
1.350.462
Gem. 1,8M
-23%
Melrose Industries
246,700 17:35
200,000
Bied
246,70017:35
0,000
Laat
-0,300
-0,12%
248,800 245,200
26.197.850
Gem. 18,9M
+39%
Micro Focus Intl
1.358,000 17:35
1.240,000
Bied
1.358,00017:35
1.400,000
Laat
-28,000
-2,02%
1.388,500 1.349,500
1.759.033
Gem. 3,5M
-49%
Mondi Plc
2.108,000 17:35
1.860,000
Bied
2.108,00017:35
2.140,000
Laat
-17,000
-0,80%
2.130,000 2.099,000
1.539.932
Gem. 1,6M
-6%
National Grid
885,200 17:35
805,000
Bied
885,20017:35
894,800
Laat
-1,300
-0,15%
895,100 882,900
9.211.089
Gem. 10,2M
-10%
Next
5.828,000 17:35
5.780,000
Bied
5.828,00017:35
5.920,000
Laat
+2,000
+0,03%
5.912,000 5.794,000
837.719
Gem. 575,5K
+46%
NMC Health
3.774,000 17:37
3.412,000
Bied
3.774,00017:37
3.858,000
Laat
+38,000
+1,02%
3.788,000 3.726,000
479.645
Gem. 421,8K
+14%
Old Mutual
249,600 17:35
190,400
Bied
249,60017:35
0,000
Laat
-2,200
-0,87%
251,900 248,100
9.430.180
Gem. 13,2M
-29%
PADDY PWR BET
8.630,000 17:35
6.620,000
Bied
8.630,00017:35
0,000
Laat
-35,000
-0,40%
8.730,000 8.610,000
323.933
Gem. 365,1K
-11%
Pearson
913,200 17:36
880,000
Bied
913,20017:36
930,000
Laat
-4,800
-0,52%
922,200 907,000
2.968.071
Gem. 3,6M
-17%
Persimmon
2.815,000 17:36
2.806,000
Bied
2.815,00017:36
2.950,000
Laat
-34,000
-1,19%
2.846,000 2.809,000
880.906
Gem. 904,3K
-3%
Prudential
1.908,500 17:35
1.867,000
Bied
1.908,50017:35
1.985,000
Laat
-30,500
-1,57%
1.940,500 1.892,000
7.629.193
Gem. 3,8M
+102%
Randgold Resources
5.718,000 17:35
5.602,000
Bied
5.718,00017:35
6.004,000
Laat
-50,000
-0,87%
5.776,000 5.704,000
555.424
Gem. 484,4K
+15%
RDS 'A'
2.648,000 17:39
2.600,000
Bied
2.648,00017:39
2.750,000
Laat
-91,500
-3,34%
2.717,500 2.635,500
8.423.761
Gem. 7,8M
+8%
Reckitt Benckiser...
5.982,000 17:35
5.855,000
Bied
5.982,00017:35
6.000,000
Laat
+61,000
+1,03%
6.000,000 5.925,000
1.794.847
Gem. 1,4M
+29%
RELX
1.642,000 17:35
1.635,000
Bied
1.642,00017:35
1.650,000
Laat
+1,000
+0,06%
1.648,000 1.635,000
3.741.837
Gem. 3,3M
+15%
Rentokil Initial
338,800 17:35
275,000
Bied
338,80017:35
345,000
Laat
+0,600
+0,18%
339,300 335,800
5.905.962
Gem. 5,7M
+3%
Rio Tinto
4.275,000 17:37
4.150,000
Bied
4.275,00017:37
4.400,000
Laat
-140,000
-3,17%
4.374,000 4.265,000
8.089.573
Gem. 4,1M
+100%
Rolls-Royce Holdings
851,800 17:37
823,000
Bied
851,80017:37
890,000
Laat
-13,200
-1,53%
867,000 847,200
3.380.037
Gem. 3,8M
-12%
Royal Bank of Sco...
294,400 17:35
260,000
Bied
294,40017:35
300,000
Laat
-1,600
-0,54%
296,200 292,500
21.106.467
Gem. 19,2M
+10%
Royal Dutch Shell-B
2.738,500 17:35
2.600,000
Bied
2.738,50017:35
2.800,000
Laat
-88,000
-3,11%
2.810,000 2.724,500
9.838.814
Gem. 5,8M
+70%
Royal Mail
546,000 17:35
453,400
Bied
546,00017:35
629,000
Laat
-7,000
-1,27%
554,800 544,200
5.090.155
Gem. 6,4M
-21%
RSA Insurance Group
666,200 17:35
-9,600
-1,42%
678,200 664,600
3.698.329
Gem. 3,3M
+11%
Sage Group
671,400 17:35
642,000
Bied
671,40017:35
690,000
Laat
-7,400
-1,09%
680,800 669,000
2.873.971
Gem. 2,8M
+3%
Sainsbury (J)
318,700 17:35
290,000
Bied
318,70017:35
320,000
Laat
+0,100
+0,03%
320,000 317,800
9.536.877
Gem. 13,3M
-29%
Schroders
3.422,000 17:35
-66,000
-1,89%
3.506,000 3.417,000
426.272
Gem. 305,9K
+39%
Scottish Mortgage...
509,000 17:35
500,000
Bied
509,00017:35
560,000
Laat
+1,000
+0,20%
510,000 504,500
2.760.828
Gem. 3,2M
-13%
Segro
642,400 17:35
640,000
Bied
642,40017:35
0,000
Laat
-4,000
-0,62%
647,800 640,400
2.472.975
Gem. 2,1M
+18%
Severn Trent
2.078,000 17:35
2.040,000
Bied
2.078,00017:35
2.110,000
Laat
+18,000
+0,87%
2.102,000 2.041,000
1.522.425
Gem. 967,1K
+57%
Shire
4.154,500 17:39
4.000,500
Bied
4.154,50017:39
4.250,000
Laat
-64,000
-1,52%
4.228,500 4.154,500
3.104.281
Gem. 3,4M
-7%
Sky
1.362,500 17:35
-1,000
-0,07%
1.370,000 1.337,500
4.799.271
Gem. 2,2M
+121%
Smith & Nephew
1.326,000 17:35
1.315,000
Bied
1.326,00017:35
1.340,000
Laat
-2,500
-0,19%
1.334,000 1.317,000
3.432.216
Gem. 3,9M
-12%
Smiths Group
1.715,000 17:35
1.700,000
Bied
1.715,00017:35
1.730,000
Laat
-9,500
-0,55%
1.724,500 1.707,000
2.388.945
Gem. 1M
+138%
Smurfit Kappa Group
3.024,000 17:35
2.600,000
Bied
3.024,00017:35
3.310,000
Laat
-14,000
-0,46%
3.064,000 2.988,000
397.209
Gem. 799,9K
-50%
SSE
1.440,500 17:35
1.415,000
Bied
1.440,50017:35
1.450,000
Laat
+13,000
+0,91%
1.449,500 1.423,000
4.027.659
Gem. 3,6M
+13%
St.James's Place
1.200,000 17:35
-23,000
-1,88%
1.231,000 1.200,000
1.530.091
Gem. 1,1M
+35%
Standard Chartered
770,300 17:35
745,000
Bied
770,30017:35
790,000
Laat
+3,400
+0,44%
787,300 766,600
10.301.572
Gem. 6,8M
+50%
STD LIFE ABER
362,700 17:35
-8,200
-2,21%
373,500 362,700
6.761.793
Gem. 5,7M
+18%
Taylor Wimpey
202,400 17:35
196,000
Bied
202,40017:35
212,000
Laat
-2,600
-1,27%
204,700 202,000
12.350.576
Gem. 15,5M
-20%
Tesco
246,300 17:35
245,000
Bied
246,30017:35
252,000
Laat
-1,200
-0,48%
249,400 245,400
25.707.421
Gem. 33,5M
-23%
TUI AG
1.731,500 17:35
1.700,000
Bied
1.731,50017:35
2.040,000
Laat
-36,500
-2,06%
1.774,000 1.726,500
1.705.134
Gem. 1,2M
+43%
Unilever
4.195,500 17:39
4.150,000
Bied
4.195,50017:39
4.220,000
Laat
+8,000
+0,19%
4.212,000 4.178,000
2.626.233
Gem. 3M
-13%
United Utilities ...
803,000 17:35
780,000
Bied
803,00017:35
815,000
Laat
+5,800
+0,73%
810,400 796,400
2.701.402
Gem. 3,3M
-19%
Vodafone
197,420 17:36
197,000
Bied
197,42017:36
200,000
Laat
-1,720
-0,86%
199,840 197,420
82.547.512
Gem. 113,7M
-27%
Whitbread
4.199,000 17:35
4.180,000
Bied
4.199,00017:35
4.600,000
Laat
-34,000
-0,80%
4.276,000 4.192,000
720.720
Gem. 945,7K
-24%
WM Morrison Super...
254,400 17:36
252,000
Bied
254,40017:36
261,000
Laat
-2,500
-0,97%
257,500 253,100
11.709.766
Gem. 8,2M
+42%
WPP
1.302,500 17:35
1.294,000
Bied
1.302,50017:35
1.375,000
Laat
-57,500
-4,23%
1.352,000 1.296,000
7.266.170
Gem. 4,1M
+76%

TA updates Meer »

05 feb Negatief advies
12 dec Positief advies

KOPEN OF VERKOPEN?
Het laatste advies over LONDEN-FTSE 100 leest u als Premium-lid

Bekijk het aanbod