Inloggen

Login
 
Wachtwoord vergeten?

LONDEN-FTSE 100 IND:UKX, GB0001383545

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Handelen *Uw vermogen loopt risico
Laatste koers (EUR) Verschil Vandaag 52W  
7.049,80 +22,81 (+0,32%) 19-okt-18 17:35 7.012,56
7.070,38 6.888,69
7.877,45  

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group
844,400 19 okt
-14,000
-1,63%
861,600 844,400
1.519.319
Gem. 1,7M
-11%
Admiral Group
2.003,000 19 okt
-1,000
-0,05%
2.017,000 1.995,500
566.344
Gem. 604,6K
-6%
Anglo American
1.637,800 19 okt
-1,200
-0,07%
1.661,400 1.627,000
4.337.082
Gem. 4,2M
+3%
Antofagasta
768,000 19 okt
+0,600
+0,08%
779,600 756,800
2.831.081
Gem. 2,9M
-1%
Ashtead Group
1.900,000 19 okt
-36,500
-1,88%
1.920,000 1.807,000
4.749.011
Gem. 2,9M
+61%
Associated Britis...
2.300,000 19 okt
-22,000
-0,95%
2.334,000 2.298,000
885.755
Gem. 1M
-13%
AstraZeneca Plc
5.934,000 19 okt
+56,000
+0,95%
5.956,000 5.869,000
2.638.758
Gem. 1,8M
+44%
Aviva
418,500 19 okt
-7,900
-1,85%
428,000 417,600
13.963.204
Gem. 10,9M
+28%
BAE Systems
539,800 19 okt
-5,200
-0,95%
550,400 538,400
15.377.920
Gem. 10,8M
+43%
Barclays
163,420 19 okt
-1,580
-0,96%
164,980 162,480
39.041.376
Gem. 38,9M
+0%
Barratt Developments
491,600 19 okt
-22,600
-4,40%
517,400 490,000
6.173.379
Gem. 4,8M
+29%
Berkeley Group Ho...
3.259,000 19 okt
-77,000
-2,31%
3.342,000 3.259,000
503.175
Gem. 558K
-10%
BHP Billiton Plc
1.539,000 19 okt
-10,600
-0,68%
1.572,200 1.539,000
9.405.069
Gem. 7,9M
+19%
BP
557,500 19 okt
+3,000
+0,54%
565,900 554,300
29.346.253
Gem. 25,1M
+17%
British American ...
3.299,500 19 okt
+24,500
+0,75%
3.310,000 3.255,500
3.993.870
Gem. 4,1M
-2%
British Land
585,400 19 okt
+3,600
+0,62%
590,600 580,600
3.221.989
Gem. 3,8M
-16%
BT Group
246,500 19 okt
+1,650
+0,67%
248,400 244,050
24.887.819
Gem. 27,2M
-8%
Bunzl
2.207,000 19 okt
+8,000
+0,36%
2.222,000 2.182,000
2.970.922
Gem. 1,5M
+102%
Burberry Group
1.671,500 19 okt
-47,500
-2,76%
1.719,500 1.671,500
2.475.183
Gem. 1,9M
+32%
Carnival
4.325,000 19 okt
-41,000
-0,94%
4.353,000 4.287,000
736.972
Gem. 648,9K
+14%
Centrica
149,200 19 okt
+2,000
+1,36%
150,100 147,550
22.395.901
Gem. 19M
+18%
Coca-Cola HBC
2.379,000 19 okt
-2,000
-0,08%
2.392,000 2.360,000
489.309
Gem. 751K
-35%
Compass Group Plc
1.493,500 19 okt
-21,500
-1,42%
1.518,500 1.493,000
5.299.931
Gem. 3,9M
+37%
CRH
2.153,000 19 okt
-69,000
-3,11%
2.241,000 2.153,000
4.497.865
Gem. 3,1M
+47%
Croda International
4.722,000 19 okt
+51,000
+1,09%
4.750,000 4.657,000
678.991
Gem. 561,8K
+21%
DCC Plc
6.670,000 19 okt
+10,000
+0,15%
6.685,000 6.635,000
646.049
Gem. 430,4K
+50%
Diageo Plc
2.701,000 19 okt
+76,500
+2,91%
2.704,500 2.623,000
6.971.628
Gem. 4M
+75%
Direct Line Insur...
323,200 19 okt
-1,800
-0,55%
326,500 321,200
3.424.937
Gem. 2,9M
+17%
DS Smith
385,100 19 okt
-18,800
-4,65%
403,300 383,700
14.588.422
Gem. 7M
+109%
easyJet
1.068,000 19 okt
-72,000
-6,32%
1.125,500 1.061,500
6.595.454
Gem. 2,6M
+155%
Evraz
523,600 19 okt
-29,400
-5,32%
573,600 523,600
2.743.821
Gem. 1,8M
+55%
Experian
1.790,500 19 okt
+6,500
+0,36%
1.791,500 1.759,000
2.836.462
Gem. 2,9M
-3%
FERGUSON
5.326,000 19 okt
-25,000
-0,47%
5.404,000 5.291,000
1.002.143
Gem. 649,5K
+54%
Fresnillo Plc
887,600 19 okt
-13,400
-1,49%
906,600 883,600
900.798
Gem. 1,5M
-40%
GlaxoSmithKline
1.557,600 19 okt
+47,000
+3,11%
1.558,400 1.516,000
13.434.174
Gem. 8,3M
+62%
Glencore
308,350 19 okt
-1,600
-0,52%
316,150 308,350
38.407.030
Gem. 34,6M
+11%
GVC Holdings Plc
960,000 19 okt
+14,500
+1,53%
960,500 939,000
5.709.580
Gem. 3,5M
+62%
Halma
1.295,000 19 okt
-7,000
-0,54%
1.314,000 1.287,000
1.506.918
Gem. 1,3M
+19%
Hargreaves Lansdown
1.799,500 19 okt
-32,500
-1,77%
1.837,000 1.798,000
1.080.473
Gem. 1,3M
-14%
HSBC Holdings
620,400 19 okt
+2,300
+0,37%
624,900 619,800
33.846.088
Gem. 24,8M
+36%
Imperial Brands
2.589,000 19 okt
+12,000
+0,47%
2.597,500 2.578,500
1.695.150
Gem. 1,8M
-8%
Informa
731,800 19 okt
+3,200
+0,44%
737,200 723,000
2.320.343
Gem. 2,3M
+1%
InterContinental ...
4.070,000 19 okt
-147,000
-3,49%
4.156,000 3.877,000
1.667.046
Gem. 647K
+158%
IAG Plc
557,000 19 okt
-18,400
-3,20%
576,600 553,600
6.874.085
Gem. 4,4M
+55%
Intertek Group
4.510,000 19 okt
-37,000
-0,81%
4.577,000 4.489,000
422.876
Gem. 344,1K
+23%
ITV
153,400 19 okt
-0,850
-0,55%
154,200 151,650
13.187.104
Gem. 13,1M
+1%
Johnson Matthey
2.914,000 19 okt
-96,000
-3,19%
3.043,000 2.914,000
1.267.827
Gem. 1,4M
-7%
Just Eat
610,000 19 okt
-1,600
-0,26%
615,400 602,800
3.018.858
Gem. 3M
0%
Kingfisher
241,800 19 okt
-6,600
-2,66%
248,200 241,300
5.607.263
Gem. 10,3M
-46%
Land Securities
840,000 19 okt
+5,000
+0,60%
843,000 832,000
1.738.112
Gem. 1,8M
-2%
Legal & General
239,900 19 okt
-2,400
-0,99%
243,400 238,500
21.789.792
Gem. 14,4M
+51%
Lloyds Banking Group
56,130 19 okt
-0,860
-1,51%
57,020 56,050
257.236.402
Gem. 131,6M
+95%
London Stock Exch...
4.391,000 19 okt
+105,000
+2,45%
4.409,000 4.242,000
1.851.905
Gem. 1,2M
+50%
Marks & Spencer
284,600 19 okt
-0,500
-0,18%
288,000 283,300
7.640.337
Gem. 10,7M
-29%
Melrose Industries
164,400 19 okt
+0,300
+0,18%
169,000 163,500
44.415.217
Gem. 21,3M
+108%
Micro Focus Intl
1.342,000 19 okt
-48,500
-3,49%
1.394,500 1.342,000
1.352.263
Gem. 1,6M
-17%
Mondi Plc
1.811,000 19 okt
-20,000
-1,09%
1.842,500 1.805,500
1.696.062
Gem. 2,1M
-19%
National Grid
827,800 19 okt
+8,700
+1,06%
831,800 818,400
8.022.505
Gem. 6,3M
+27%
Next
5.092,000 19 okt
-48,000
-0,93%
5.232,000 5.092,000
714.205
Gem. 457,3K
+56%
NMC Health
3.030,000 19 okt
-106,000
-3,38%
3.162,000 2.998,000
531.720
Gem. 404,6K
+31%
Ocado Ltd
846,600 19 okt
+5,800
+0,69%
852,200 813,800
1.943.619
Gem. 2,2M
-13%
PADDY PWR BET
6.755,000 19 okt
+60,000
+0,90%
6.755,000 6.575,000
301.715
Gem. 193,2K
+56%
Pearson
874,800 19 okt
+7,800
+0,90%
877,200 856,200
4.057.219
Gem. 4,9M
-17%
Persimmon
2.162,000 19 okt
-47,000
-2,13%
2.214,000 2.154,000
1.049.218
Gem. 980,6K
+7%
Prudential
1.499,500 19 okt
-28,000
-1,83%
1.534,500 1.492,500
14.377.285
Gem. 7,6M
+88%
Randgold Resources
6.268,000 19 okt
+10,000
+0,16%
6.364,000 6.202,000
633.243
Gem. 720,9K
-12%
RDS 'A'
2.521,000 19 okt
+33,000
+1,33%
2.534,000 2.489,500
4.979.811
Gem. 5,9M
-16%
Reckitt Benckiser...
6.714,000 19 okt
+243,000
+3,76%
6.728,000 6.465,000
1.655.281
Gem. 1,2M
+42%
RELX
1.516,000 19 okt
+7,000
+0,46%
1.520,500 1.508,500
5.733.777
Gem. 4,3M
+32%
Rentokil Initial
303,800 19 okt
-9,100
-2,91%
313,000 298,100
8.708.718
Gem. 9,7M
-11%
Rightmove Plc
422,350 19 okt
-4,450
-1,04%
426,500 420,050
2.547.577
Gem. 2,5M
+2%
Rio Tinto
3.677,000 19 okt
-56,000
-1,50%
3.752,500 3.675,000
3.882.709
Gem. 3,7M
+6%
Rolls-Royce Holdings
872,000 19 okt
-1,400
-0,16%
883,600 868,000
3.857.599
Gem. 3,8M
+1%
Royal Bank of Sco...
235,400 19 okt
-2,100
-0,88%
238,000 233,400
19.267.805
Gem. 16,1M
+20%
Royal Dutch Shell-B
2.569,000 19 okt
+37,000
+1,46%
2.579,000 2.535,000
10.007.220
Gem. 5,3M
+89%
Royal Mail
344,400 19 okt
-5,500
-1,57%
350,100 342,300
6.946.137
Gem. 3,9M
+80%
RSA Insurance Group
548,000 19 okt
-6,000
-1,08%
555,600 542,200
4.704.344
Gem. 3,5M
+35%
Sage Group
548,000 19 okt
-8,600
-1,55%
563,400 542,800
3.600.340
Gem. 2,7M
+33%
Sainsbury (J)
304,100 19 okt
-0,500
-0,16%
307,000 302,600
6.470.373
Gem. 6,9M
-6%
Schroders
2.796,000 19 okt
-52,000
-1,83%
2.851,000 2.780,000
292.314
Gem. 470,8K
-38%
Scottish Mortgage...
483,200 19 okt
-2,950
-0,61%
488,550 482,000
1.796.494
Gem. 2,5M
-27%
Segro
633,800 19 okt
+2,200
+0,35%
639,000 630,800
2.111.817
Gem. 2,5M
-17%
Severn Trent
1.884,500 19 okt
+18,000
+0,96%
1.892,500 1.861,000
659.756
Gem. 893,3K
-26%
Shire
4.508,000 19 okt
-13,000
-0,29%
4.538,000 4.500,500
1.553.306
Gem. 1,7M
-9%
Smith & Nephew
1.269,000 19 okt
-5,500
-0,43%
1.283,000 1.265,000
2.339.352
Gem. 2,4M
-4%
Smiths Group
1.295,000 19 okt
-3,000
-0,23%
1.304,000 1.287,500
1.874.583
Gem. 1,5M
+27%
Smurfit Kappa Group
2.480,000 19 okt
-64,000
-2,52%
2.568,000 2.474,000
347.521
Gem. 376,2K
-8%
SSE
1.150,000 19 okt
+21,000
+1,86%
1.155,500 1.133,500
3.688.918
Gem. 2,7M
+34%
St.James's Place
1.035,500 19 okt
-9,000
-0,86%
1.045,000 1.024,000
1.649.250
Gem. 1,6M
+5%
Standard Chartered
546,100 19 okt
-2,300
-0,42%
556,300 542,900
18.301.877
Gem. 6,9M
+164%
STD LIFE ABER
258,500 19 okt
-4,500
-1,71%
263,000 257,500
18.403.774
Gem. 11,4M
+61%
Taylor Wimpey
151,400 19 okt
-6,000
-3,81%
157,450 151,050
17.200.617
Gem. 11,8M
+46%
Tesco
214,600 19 okt
+5,500
+2,63%
214,600 208,600
30.869.336
Gem. 30,7M
+1%
TUI AG
1.310,500 19 okt
-25,500
-1,91%
1.338,000 1.302,000
966.111
Gem. 931,7K
+4%
Unilever
4.110,500 19 okt
+124,000
+3,11%
4.150,000 4.001,000
4.174.181
Gem. 2,8M
+49%
United Utilities ...
718,200 19 okt
+9,200
+1,30%
720,800 707,600
3.949.680
Gem. 2,2M
+79%
Vodafone
152,460 19 okt
+0,960
+0,63%
153,380 150,240
95.292.137
Gem. 70,6M
+35%
Whitbread
4.535,000 19 okt
-24,000
-0,53%
4.596,000 4.510,000
450.749
Gem. 1,2M
-61%
WM Morrison Super...
250,150 19 okt
+0,950
+0,38%
251,000 248,150
8.832.697
Gem. 7,3M
+21%
Wood Group (John)
730,600 19 okt
-3,200
-0,44%
737,600 724,600
1.709.942
Gem. 1,8M
-5%
WPP
1.033,500 19 okt
+0,500
+0,05%
1.036,500 1.016,000
20.626.301
Gem. 9,1M
+128%