Login
 
Wachtwoord vergeten?

LONDEN-FTSE 100 IND:UKX, GB0001383545

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Handelen *Uw vermogen loopt risico
Laatste koers (EUR) Verschil Vandaag 52W  
7.490,23 +122,91 (+1,67%) 21-sep-18 17:35 7.367,32
7.495,26 6.888,69
7.877,45  

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group
959,000 21 sep
910,000
Bied
959,00021 sep
990,000
Laat
+6,600
+0,69%
966,200 953,000
4.187.773
Gem. 2,4M
+75%
Admiral Group
2.048,000 21 sep
+24,000
+1,19%
2.048,000 2.014,000
1.317.245
Gem. 1,1M
+20%
Anglo American
1.760,800 21 sep
1.710,000
Bied
1.760,80021 sep
1.770,000
Laat
+65,400
+3,86%
1.760,800 1.716,600
11.391.811
Gem. 7,4M
+54%
Antofagasta
895,800 21 sep
875,000
Bied
895,80021 sep
935,000
Laat
+37,800
+4,41%
902,400 864,000
8.612.493
Gem. 5,2M
+67%
Ashtead Group
2.357,000 21 sep
2.200,000
Bied
2.357,00021 sep
2.489,000
Laat
+44,000
+1,90%
2.358,000 2.309,000
3.441.359
Gem. 1,8M
+94%
Associated Britis...
2.277,000 21 sep
2.200,000
Bied
2.277,00021 sep
2.300,000
Laat
-8,000
-0,35%
2.295,000 2.260,000
1.611.918
Gem. 1,3M
+22%
AstraZeneca Plc
5.670,000 21 sep
5.500,000
Bied
5.670,00021 sep
5.700,000
Laat
+98,000
+1,76%
5.690,000 5.584,000
4.502.270
Gem. 2,3M
+96%
Aviva
491,400 21 sep
471,000
Bied
491,40021 sep
496,000
Laat
+10,000
+2,08%
492,000 482,400
30.848.990
Gem. 12,4M
+150%
BAE Systems
628,400 21 sep
605,000
Bied
628,40021 sep
650,000
Laat
-0,400
-0,06%
634,400 625,800
17.359.283
Gem. 8,1M
+115%
Barclays
176,500 21 sep
170,000
Bied
176,50021 sep
178,000
Laat
+2,240
+1,29%
177,760 174,620
91.188.368
Gem. 51,5M
+77%
Barratt Developments
560,000 21 sep
545,000
Bied
560,00021 sep
586,000
Laat
-17,000
-2,95%
578,800 558,200
11.195.323
Gem. 5,1M
+121%
Berkeley Group Ho...
3.668,000 21 sep
3.600,000
Bied
3.668,00021 sep
0,000
Laat
-35,000
-0,95%
3.751,000 3.638,000
1.204.666
Gem. 523,1K
+130%
BHP Billiton Plc
1.678,000 21 sep
1.475,000
Bied
1.678,00021 sep
1.681,000
Laat
+60,000
+3,71%
1.680,200 1.643,000
16.320.589
Gem. 10,1M
+61%
BP
567,000 21 sep
560,000
Bied
567,00021 sep
570,000
Laat
+11,500
+2,07%
570,800 557,300
93.253.985
Gem. 40,2M
+132%
British American ...
3.617,000 21 sep
3.510,000
Bied
3.617,00021 sep
3.650,000
Laat
+96,000
+2,73%
3.617,000 3.535,500
8.417.866
Gem. 4,9M
+71%
British Land
625,600 21 sep
600,000
Bied
625,60021 sep
630,000
Laat
+10,200
+1,66%
626,600 616,000
9.054.418
Gem. 3,5M
+155%
BT Group
228,850 21 sep
223,000
Bied
228,85021 sep
231,500
Laat
+2,700
+1,19%
230,050 227,300
43.503.838
Gem. 24M
+82%
Bunzl
2.389,000 21 sep
+9,000
+0,38%
2.402,000 2.383,000
2.042.766
Gem. 939,6K
+117%
Burberry Group
2.012,000 21 sep
1.000,000
Bied
2.012,00021 sep
0,000
Laat
+4,000
+0,20%
2.012,000 1.955,500
5.820.944
Gem. 2,7M
+117%
Carnival
5.000,000 21 sep
+120,000
+2,46%
5.008,000 4.912,000
1.561.374
Gem. 841,4K
+86%
Centrica
150,200 21 sep
140,000
Bied
150,20021 sep
155,000
Laat
+0,800
+0,54%
150,950 149,300
41.526.042
Gem. 21,9M
+89%
Coca-Cola HBC
2.611,000 21 sep
2.475,000
Bied
2.611,00021 sep
2.630,000
Laat
+45,000
+1,75%
2.613,000 2.568,000
1.084.302
Gem. 563,2K
+93%
Compass Group Plc
1.628,500 21 sep
+20,000
+1,24%
1.629,500 1.611,000
6.736.865
Gem. 3,5M
+90%
CRH
2.548,000 21 sep
+33,000
+1,31%
2.549,000 2.519,000
4.133.000
Gem. 1,8M
+135%
Croda International
5.160,000 21 sep
5.030,000
Bied
5.160,00021 sep
5.200,000
Laat
+44,000
+0,86%
5.164,000 5.094,000
611.242
Gem. 357,1K
+71%
DCC Plc
7.385,000 21 sep
+5,000
+0,07%
7.450,000 7.345,000
481.485
Gem. 312,3K
+54%
Diageo Plc
2.700,000 21 sep
2.600,000
Bied
2.700,00021 sep
2.750,000
Laat
+46,000
+1,73%
2.701,500 2.658,000
8.280.164
Gem. 5,5M
+51%
Direct Line Insur...
328,000 21 sep
320,000
Bied
328,00021 sep
360,000
Laat
+3,300
+1,02%
329,100 324,000
8.234.693
Gem. 4,8M
+73%
DS Smith
486,300 21 sep
+6,400
+1,33%
488,500 473,700
11.248.796
Gem. 5,2M
+117%
easyJet
1.394,500 21 sep
1.389,000
Bied
1.394,50021 sep
1.490,000
Laat
-28,500
-2,00%
1.439,000 1.386,000
3.477.562
Gem. 1,7M
+102%
Evraz
547,200 21 sep
+12,600
+2,36%
547,200 535,000
9.597.790
Gem. 3,7M
+162%
Experian
1.947,000 21 sep
1.862,000
Bied
1.947,00021 sep
2.000,000
Laat
+23,000
+1,20%
1.949,000 1.921,000
5.070.447
Gem. 2,2M
+127%
FERGUSON
6.489,000 21 sep
+45,000
+0,70%
6.518,000 6.411,000
1.555.977
Gem. 601K
+159%
Fresnillo Plc
853,600 21 sep
780,000
Bied
853,60021 sep
1.298,000
Laat
+6,000
+0,71%
868,600 842,200
4.261.216
Gem. 2,3M
+88%
GlaxoSmithKline
1.531,400 21 sep
1.490,000
Bied
1.531,40021 sep
1.550,000
Laat
+45,600
+3,07%
1.531,400 1.492,600
19.634.505
Gem. 8,6M
+129%
Glencore
336,800 21 sep
330,000
Bied
336,80021 sep
337,000
Laat
+15,100
+4,69%
337,300 327,600
131.975.496
Gem. 76,7M
+72%
GVC Holdings Plc
967,500 21 sep
-3,500
-0,36%
1.006,000 967,500
15.121.699
Gem. 5,3M
+188%
Halma
1.398,000 21 sep
+7,000
+0,50%
1.405,000 1.379,000
1.309.037
Gem. 791,3K
+65%
Hargreaves Lansdown
2.261,000 21 sep
2.167,000
Bied
2.261,00021 sep
0,000
Laat
+2,000
+0,09%
2.271,000 2.233,000
1.290.797
Gem. 947,1K
+36%
HSBC Holdings
680,400 21 sep
670,000
Bied
680,40021 sep
681,000
Laat
+14,700
+2,21%
680,600 668,800
57.016.883
Gem. 28,2M
+102%
Imperial Brands
2.658,000 21 sep
2.501,000
Bied
2.658,00021 sep
2.740,000
Laat
+65,500
+2,53%
2.674,000 2.594,000
7.186.970
Gem. 2,7M
+166%
Informa
735,400 21 sep
+6,400
+0,88%
735,400 724,800
7.878.232
Gem. 3,5M
+123%
InterContinental ...
4.748,000 21 sep
3.000,000
Bied
4.748,00021 sep
5.000,000
Laat
+117,000
+2,53%
4.764,000 4.642,000
820.463
Gem. 498,8K
+64%
IAG Plc
694,800 21 sep
633,000
Bied
694,80021 sep
700,000
Laat
+8,400
+1,22%
697,200 688,000
10.136.007
Gem. 4,1M
+147%
Intertek Group
4.951,000 21 sep
+151,000
+3,15%
4.961,000 4.797,000
1.148.589
Gem. 419,6K
+174%
ITV
151,350 21 sep
150,500
Bied
151,35021 sep
157,350
Laat
-0,550
-0,36%
153,750 151,300
32.850.409
Gem. 20,4M
+61%
Johnson Matthey
3.673,000 21 sep
3.450,000
Bied
3.673,00021 sep
3.750,000
Laat
+18,000
+0,49%
3.692,000 3.624,000
1.210.178
Gem. 623,8K
+94%
Just Eat
674,000 21 sep
-34,000
-4,80%
693,400 644,200
10.163.745
Gem. 3,7M
+174%
Kingfisher
256,300 21 sep
250,000
Bied
256,30021 sep
299,800
Laat
+13,600
+5,60%
257,100 244,000
23.062.565
Gem. 17,3M
+33%
Land Securities
895,000 21 sep
800,000
Bied
895,00021 sep
909,000
Laat
+7,500
+0,85%
900,000 888,000
4.517.224
Gem. 1,7M
+163%
Legal & General
263,200 21 sep
250,000
Bied
263,20021 sep
0,000
Laat
+3,100
+1,19%
265,200 260,800
32.816.750
Gem. 21,3M
+54%
Lloyds Banking Group
61,860 21 sep
61,000
Bied
61,86021 sep
62,930
Laat
+0,270
+0,44%
62,110 61,450
310.071.093
Gem. 172,7M
+80%
London Stock Exch...
4.770,000 21 sep
4.600,000
Bied
4.770,00021 sep
4.815,000
Laat
+23,000
+0,48%
4.783,000 4.734,000
7.493.442
Gem. 4,3M
+73%
Marks & Spencer
286,200 21 sep
285,000
Bied
286,20021 sep
310,000
Laat
+0,500
+0,18%
287,600 285,400
11.776.911
Gem. 8,7M
+35%
Melrose Industries
220,500 21 sep
215,000
Bied
220,50021 sep
248,000
Laat
-2,100
-0,94%
226,400 220,500
69.873.508
Gem. 20,1M
+248%
Micro Focus Intl
1.362,000 21 sep
1.242,000
Bied
1.362,00021 sep
1.455,000
Laat
+36,000
+2,71%
1.362,000 1.329,000
2.024.572
Gem. 1,5M
+37%
Mondi Plc
2.157,000 21 sep
2.036,000
Bied
2.157,00021 sep
2.170,000
Laat
+34,000
+1,60%
2.163,000 2.126,000
2.014.591
Gem. 1,6M
+30%
National Grid
787,300 21 sep
761,000
Bied
787,30021 sep
810,000
Laat
+5,400
+0,69%
790,600 774,600
19.748.624
Gem. 9,1M
+118%
Next
5.200,000 21 sep
5.050,000
Bied
5.200,00021 sep
5.600,000
Laat
-122,000
-2,29%
5.310,000 5.196,000
1.385.839
Gem. 632,5K
+119%
NMC Health
3.310,000 21 sep
-18,000
-0,54%
3.366,000 3.288,000
1.353.332
Gem. 756,9K
+79%
Ocado Ltd
904,000 21 sep
868,000
Bied
904,00021 sep
1.100,000
Laat
-2,400
-0,26%
925,800 900,000
14.889.385
Gem. 4,5M
+228%
PADDY PWR BET
6.910,000 21 sep
6.610,000
Bied
6.910,00021 sep
0,000
Laat
-10,000
-0,14%
7.005,000 6.855,000
422.761
Gem. 178,9K
+136%
Pearson
883,200 21 sep
830,000
Bied
883,20021 sep
920,000
Laat
+17,800
+2,06%
883,200 862,800
7.131.956
Gem. 3,9M
+81%
Persimmon
2.366,000 21 sep
2.300,000
Bied
2.366,00021 sep
2.600,000
Laat
-68,000
-2,79%
2.452,000 2.363,000
1.764.736
Gem. 1M
+75%
Prudential
1.814,500 21 sep
1.659,000
Bied
1.814,50021 sep
1.829,000
Laat
+51,000
+2,89%
1.814,500 1.770,500
12.217.006
Gem. 6,7M
+81%
Randgold Resources
4.923,000 21 sep
4.646,000
Bied
4.923,00021 sep
5.700,000
Laat
+70,000
+1,44%
4.935,000 4.874,000
830.372
Gem. 679,9K
+22%
RDS 'A'
2.568,500 21 sep
2.400,000
Bied
2.568,50021 sep
2.630,000
Laat
+54,500
+2,17%
2.585,000 2.521,000
12.072.288
Gem. 6,8M
+77%
Reckitt Benckiser...
6.956,000 21 sep
6.400,000
Bied
6.956,00021 sep
7.000,000
Laat
+111,000
+1,62%
6.967,000 6.808,000
3.447.057
Gem. 1,6M
+116%
RELX
1.552,500 21 sep
1.325,000
Bied
1.552,50021 sep
1.610,000
Laat
+12,500
+0,81%
1.558,500 1.539,500
21.346.559
Gem. 12M
+78%
Rentokil Initial
316,500 21 sep
285,000
Bied
316,50021 sep
350,000
Laat
+1,800
+0,57%
316,900 313,100
10.707.931
Gem. 5M
+116%
Rightmove Plc
472,750 21 sep
+2,350
+0,50%
477,000 468,550
3.461.327
Gem. 2M
+77%
Rio Tinto
3.921,000 21 sep
3.670,000
Bied
3.921,00021 sep
3.940,000
Laat
+104,000
+2,72%
3.922,000 3.877,000
8.658.214
Gem. 6,7M
+29%
Rolls-Royce Holdings
992,200 21 sep
950,000
Bied
992,20021 sep
1.000,000
Laat
-3,400
-0,34%
1.000,000 985,000
11.338.095
Gem. 4,3M
+161%
Royal Bank of Sco...
262,438 21 sep
245,000
Bied
262,43821 sep
265,000
Laat
+2,938
+1,13%
264,800 261,200
54.716.298
Gem. 25M
+119%
Royal Dutch Shell-B
2.615,500 21 sep
2.560,000
Bied
2.615,50021 sep
2.630,000
Laat
+63,000
+2,47%
2.623,500 2.557,000
10.219.236
Gem. 5,2M
+97%
Royal Mail
476,900 21 sep
443,400
Bied
476,90021 sep
0,000
Laat
+4,300
+0,91%
478,500 473,100
7.218.284
Gem. 3,8M
+91%
RSA Insurance Group
630,000 21 sep
+3,000
+0,48%
633,000 627,000
4.474.302
Gem. 2,7M
+65%
Sage Group
582,800 21 sep
+5,400
+0,94%
585,200 578,800
5.245.652
Gem. 3,2M
+66%
Sainsbury (J)
314,200 21 sep
300,000
Bied
314,20021 sep
325,000
Laat
-0,200
-0,06%
316,700 312,600
13.342.883
Gem. 7M
+90%
Schroders
3.127,000 21 sep
+28,000
+0,90%
3.150,000 3.110,000
1.125.641
Gem. 343,8K
+227%
Scottish Mortgage...
540,700 21 sep
513,000
Bied
540,70021 sep
543,000
Laat
+12,300
+2,33%
544,400 530,000
5.340.153
Gem. 2,3M
+134%
Segro
642,200 21 sep
+1,200
+0,19%
643,000 638,600
4.843.651
Gem. 2,2M
+121%
Severn Trent
1.878,500 21 sep
1.710,000
Bied
1.878,50021 sep
1.999,000
Laat
+6,000
+0,32%
1.894,500 1.856,500
1.746.203
Gem. 754,3K
+132%
Shire
4.569,000 21 sep
4.280,000
Bied
4.569,00021 sep
4.575,000
Laat
+60,000
+1,33%
4.571,000 4.499,500
3.990.331
Gem. 2,3M
+70%
Sky
1.585,000 21 sep
+5,000
+0,32%
1.596,500 1.579,000
16.951.224
Gem. 7,1M
+137%
Smith & Nephew
1.394,000 21 sep
+24,000
+1,75%
1.394,000 1.371,500
4.576.947
Gem. 2,5M
+87%
Smiths Group
1.520,500 21 sep
-70,500
-4,43%
1.553,500 1.434,000
5.389.753
Gem. 1,8M
+207%
Smurfit Kappa Group
3.154,000 21 sep
+2,000
+0,06%
3.200,000 3.132,000
672.118
Gem. 326,7K
+106%
SSE
1.129,000 21 sep
1.080,000
Bied
1.129,00021 sep
1.171,000
Laat
0,000
0,00%
1.144,500 1.125,500
8.545.194
Gem. 4,7M
+82%
St.James's Place
1.142,500 21 sep
1.085,000
Bied
1.142,50021 sep
0,000
Laat
+4,000
+0,35%
1.154,000 1.138,000
3.432.163
Gem. 1,9M
+83%
Standard Chartered
648,100 21 sep
600,000
Bied
648,10021 sep
650,000
Laat
+18,100
+2,87%
648,500 634,600
18.062.875
Gem. 11M
+64%
STD LIFE ABER
323,400 21 sep
318,700
Bied
323,40021 sep
344,800
Laat
-0,600
-0,19%
327,800 323,000
47.940.777
Gem. 19,4M
+147%
Taylor Wimpey
169,900 21 sep
163,000
Bied
169,90021 sep
180,500
Laat
-2,900
-1,68%
174,100 169,450
20.262.241
Gem. 10,5M
+92%
Tesco
236,800 21 sep
230,000
Bied
236,80021 sep
250,000
Laat
-2,100
-0,88%
240,000 236,500
39.053.537
Gem. 23,3M
+68%
TUI AG
1.424,000 21 sep
1.354,000
Bied
1.424,00021 sep
0,000
Laat
+54,500
+3,98%
1.424,000 1.381,000
2.661.971
Gem. 1,4M
+88%
Unilever
4.269,000 21 sep
4.000,000
Bied
4.269,00021 sep
4.300,000
Laat
+66,500
+1,58%
4.285,500 4.208,000
9.420.459
Gem. 3,9M
+141%
United Utilities ...
702,000 21 sep
699,000
Bied
702,00021 sep
1.084,000
Laat
+2,600
+0,37%
711,800 697,600
4.910.565
Gem. 2,4M
+108%
Vodafone
170,940 21 sep
168,500
Bied
170,94021 sep
172,000
Laat
+2,880
+1,71%
170,940 168,500
186.922.814
Gem. 70,5M
+165%
Whitbread
4.700,000 21 sep
4.500,000
Bied
4.700,00021 sep
4.755,000
Laat
+5,000
+0,11%
4.753,000 4.682,000
849.690
Gem. 474K
+79%
WM Morrison Super...
256,900 21 sep
+3,000
+1,18%
258,000 254,650
24.963.063
Gem. 16,2M
+54%
WPP
1.146,500 21 sep
1.106,000
Bied
1.146,50021 sep
1.200,000
Laat
+12,500
+1,10%
1.156,500 1.139,500
7.002.516
Gem. 3,9M
+78%

KOPEN OF VERKOPEN?
Het laatste advies over LONDEN-FTSE 100 leest u als Premium-lid

Bekijk het aanbod