Inloggen

Login
 
Wachtwoord vergeten?

NY-DJ-Turkey Titans 20 NYS:X6581,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Vertraagde koers (TRY) Verschil Vandaag 52W  
929,00 +3,54 (+0,38%) 21 nov 2018 15:14 921,85
934,93 810,13
1.216,70  

Gerelateerde aandelen NY-DJ-Turkey Titans 20

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
4BASEBIO AG NA O.N.
1,695 21 jan
0,000
0,00%
1,695 1,625
756
Gem. 1,3K
-43%
ACER GDR REG.S/5 ...
0,000 jan '01
0,000
0,00%
0,000 0,000
AEGA ASA ...
1,140 13 mrt
0,000
0,00%
1,150 1,140
4.405
Gem. 4,4K
+1%
ALKEMY S.P.A.
0,000 jan '01
0,000
0,00%
0,000 0,000
ANA HLDGS INC. AD...
0,000 jan '01
0,000
0,00%
0,000 0,000
APPLEGREEN PLC ...
2,700 14:52
+0,210
+8,43%
2,700 2,600
15.098
Gem. 3,5K
+329%
AQ GROUP AB ...
142,000 08 apr
0,000
0,00%
142,000 140,200
38
Gem. 133
-71%
AQUA BIO TECHNOLO...
1,900 07 apr
0,000
0,00%
1,900 1,900
5.000
Gem. 2,4K
+110%
AURSKOG SPAREB. G...
0,000 jan '01
0,000
0,00%
0,000 0,000
AWILCO LNG NK 4
1,230 08 apr
0,000
0,00%
1,230 1,230
1.318
Gem. 6,1K
-78%
B.S.D. CROWN LTD....
24,000 17 mrt
0,000
0,00%
24,000 24,000
1.400
Gem. 721
+94%
BAILLIE GIFF.E.G....
630,000 17 mrt
0,000
0,00%
646,000 630,000
861
Gem. 441
+95%
BK AFRIKA S.A. G...
0,000 jan '01
0,000
0,00%
0,000 0,000
BANK POL.GDR REG ...
0,000 jan '01
0,000
0,00%
0,000 0,000
Bergenbio ASA
15,940 08 apr
0,000
0,00%
15,940 15,900
715
Gem. 4,6K
-85%
BYBLOS BNK SP.GDR...
0,000 jan '01
0,000
0,00%
0,000 0,000
CABLEVISION HLDG ...
0,000 jan '01
0,000
0,00%
0,000 0,000
CALISEN PLC LS...
190,000 10:06
-4,200
-2,16%
190,000 190,000
3.273
Gem. 50,8K
-94%
CASTINGS PLC ...
324,000 16 mrt
0,000
0,00%
324,000 324,000
1.147
Gem. 322
+256%
CATHAY FINL GDR S...
0,000 jan '01
0,000
0,00%
0,000 0,000
DIAMOND BANK GDR ...
0,000 jan '01
0,000
0,00%
0,000 0,000
DIGITAL LANDSCAPE...
0,000 jan '01
0,000
0,00%
0,000 0,000
DISH TV INDIA LTD./
0,000 jan '01
0,000
0,00%
0,000 0,000
DUROC AB B ...
30,500 11 feb
0,000
0,00%
30,500 30,500
44
Gem. 96
-54%
EAM SOLAR ASA ...
10,250 03 apr
0,000
0,00%
10,250 10,250
500
Gem. 775
-35%
EFORE OYJ
0,960 08 apr
0,000
0,00%
0,960 0,900
77
Gem. 122
-37%
EN+ GROUP PLC GDR...
0,000 jan '01
0,000
0,00%
0,000 0,000
FAR EASTN NEW.TA1...
0,000 jan '01
0,000
0,00%
0,000 0,000
FAR EASTONE TEL.G...
0,000 jan '01
0,000
0,00%
0,000 0,000
FRASERS GROUP PLC...
231,600 17:23
+10,600
+4,80%
236,300 221,000
66.934
Gem. 65,7K
+2%
General de Alquil...
0,000 jan '01
0,000
0,00%
0,000 0,000
GENOMIC VISION S....
0,405 10:24
+0,042
+11,42%
0,405 0,405
5.260
Gem. 1,9K
+171%
GERM.STARTUPS GRP...
1,710 08 jan
0,000
0,00%
1,710 1,710
300
Gem. 300
0%
GRENERGY RENOVALB...
9,340 17 mrt
0,000
0,00%
9,340 9,340
229
Gem. 1,5K
-84%
HAFNIA LTD ...
16,280 08 apr
0,000
0,00%
16,540 16,220
12.954
Gem. 10,5K
+24%
HELGELAND SP. GRU...
71,000 13 mrt
0,000
0,00%
71,000 71,000
71
Gem. 378
-81%
HELIOS TOWER PL W...
129,800 17:14
-3,000
-2,26%
134,600 126,200
7.999
Gem. 36,8K
-78%
HELLENIC TELEC.OR...
0,000 jan '01
0,000
0,00%
0,000 0,000
Hoivatilat Oyj
15,800 07 apr
0,000
0,00%
15,800 15,800
2.500
Gem. 258
+869%
HYUN.MOT.N.VG GDR...
0,000 jan '01
0,000
0,00%
0,000 0,000
INSPIRIT EN.HLDG....
0,000 jan '01
0,000
0,00%
0,000 0,000
INTERSHOP COMM. ...
0,000 jan '01
0,000
0,00%
0,000 0,000
JAEREN SPAREBANK ...
0,000 jan '01
0,000
0,00%
0,000 0,000
JPMORGAN ASIAN GR...
357,500 17:19
+27,500
+8,33%
357,500 357,000
19.699
Gem. 131
+14.937%
JPMORGAN CN GR.+I...
395,000 07 apr
0,000
0,00%
395,000 395,000
5
Gem. 302
-98%
JPMORG.GLB.CORE R...
92,000 08 apr
0,000
0,00%
92,000 91,800
228
Gem. 3,5K
-94%
JPM.GLOB.GWTH+INC...
285,000 06 apr
0,000
0,00%
285,000 285,000
157
Gem. 419
-63%
Kinnevik AB
58,000 29 nov
0,000
0,00%
58,000 57,000 4.054
Les Nouveaux Cons...
0,000 jan '01
0,000
0,00%
0,000 0,000
LUCKY CEMENT GDR ...
0,000 jan '01
0,000
0,00%
0,000 0,000
MAGSEIS FAIRFIELD...
1,350 08 apr
0,000
0,00%
1,350 1,350
31.762
Gem. 23,8K
+34%
MAGYAR TELE.A ADR...
0,000 jan '01
0,000
0,00%
0,000 0,000
MIC AG INH O.N.
0,000 jan '01
0,000
0,00%
0,000 0,000
MOBIOUS INV. TRUS...
77,200 12 mrt
0,000
0,00%
77,200 77,200
525
Gem. 5,7K
-91%
MR. BRICOLAGE INH...
2,760 08 apr
0,000
0,00%
2,760 2,760
2.400
Gem. 200
+1.100%
Musti Group Oyj
9,800 17:20
-0,100
-1,01%
10,180 9,700
4.316
Gem. 6K
-28%
MYHAMMER HOLDING ...
0,000 jan '01
0,000
0,00%
0,000 0,000
NACON SA EO1
4,560 06 apr
0,000
0,00%
4,560 4,560
737
Gem. 6,3K
-88%
NASPERS N ADR/ 1/...
0,000 jan '01
0,000
0,00%
0,000 0,000
NATTOPHARMA ASA ...
9,200 07 apr
0,000
0,00%
9,500 9,200
3.570
Gem. 3K
+20%
NeuroSearch A/S
0,000 jan '01
0,000
0,00%
0,000 0,000
NORTH ENERGY ASA ...
1,345 07 apr
0,000
0,00%
1,350 1,345
10.284
Gem. 6,1K
+68%
NOVA LJUBLJ.BK GD...
7,640 08 apr
0,000
0,00%
7,690 7,590
8.972
Gem. 1,9K
+384%
NOVOROSS.MORSK. G...
0,000 jan '01
0,000
0,00%
0,000 0,000
ORSERO S.P.A.
0,000 jan '01
0,000
0,00%
0,000 0,000
PHILLY SHIPYARD A...
42,000 02 apr
0,000
0,00%
42,000 42,000
310
Gem. 360
-14%
PIERER Mobility AG
0,000 jan '01
0,000
0,00%
0,000 0,000
ROMREAL LTD. E...
0,000 jan '01
0,000
0,00%
0,000 0,000
SAGA TANKERS ASA ...
0,685 19 mrt
0,000
0,00%
0,685 0,685
3.036
Gem. 1,5K
+102%
Santa Fe Group A/S
0,000 jan '01
0,000
0,00%
0,000 0,000
SCHRODER UK P.P.T...
20,850 03 apr
0,000
0,00%
20,850 20,850
1.672
Gem. 18,5K
-91%
SDCL ENERGY EFF. ...
91,400 02 apr
0,000
0,00%
91,400 91,400
18.137
Gem. 16,6K
+9%
Siili Solutions Oyj
7,940 16:18
+0,180
+2,32%
8,000 7,940
85
Gem. 307
-72%
SOGN SPAREB. GRUNNF
0,000 jan '01
0,000
0,00%
0,000 0,000
SpareBank 1 BV
33,200 03 apr
0,000
0,00%
33,200 33,200
3.925
Gem. 2K
+98%
SPAREBK 1 OSTFOLD...
0,000 jan '01
0,000
0,00%
0,000 0,000
SPAREBANKEN OEST ...
40,000 02 apr
0,000
0,00%
40,000 40,000
1.192
Gem. 919
+30%
SPAREBANKEN SOER ...
87,000 07 apr
0,000
0,00%
87,000 87,000
270
Gem. 361
-25%
STEEL AUTH.OF IND...
0,000 jan '01
0,000
0,00%
0,000 0,000
STEMMER IMAGING A...
12,656 12:09
+1,806
+16,65%
12,748 12,656
165
Gem. 3,5K
-95%
STENPROP LTD. LS-...
127,000 06 mrt
0,000
0,00%
127,000 127,000
35.900
Gem. 16,5K
+117%
Taaleri Oyj
6,280 12:16
+0,080
+1,29%
6,280 6,220
254
Gem. 610
-58%
Talenom Oyj
6,440 17:23
+0,120
+1,90%
6,440 6,300
1.618
Gem. 1,1K
+51%
TEAMVIEWER AG IN...
36,690 17:29
-0,555
-1,49%
37,900 35,930
84.611
Gem. 93,2K
-9%
TRIPLE P.SO.HSG R...
89,800 17:23
-2,200
-2,39%
91,000 89,800
150
Gem. 5,8K
-97%
VISTIN PHARMA ASA...
7,100 08 apr
0,000
0,00%
7,100 7,100
1.905
Gem. 3,6K
-47%
VISTRY GROUP PLC ...
748,500 17:28
+41,500
+5,87%
763,500 710,000
36.430
Gem. 59,3K
-39%
WEBSTEP ASA NK 1
16,000 03 apr
0,000
0,00%
16,000 16,000
3.332
Gem. 488
+583%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare