Inloggen

Login
 
Wachtwoord vergeten?

TecDAX (Total Return) EUR FSE:X4118, DE0007203275

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
2.746,09 +48,03 (+1,78%) 8 apr 2020 17:45 2.689,87
2.746,94 2.128,29
3.302,94  

Gerelateerde aandelen TecDAX (Total Return) EUR

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
1+1 DRILLISCH AG ...
19,540 17:29
+0,200
+1,03%
19,820 19,100
17.402
Gem. 54,7K
-68%
AIXTRON SE NA O.N.
9,184 17:25
+0,099
+1,09%
9,346 8,986
36.508
Gem. 82,8K
-56%
BECHTLE AG O.N.
131,800 17:29
+3,400
+2,65%
132,500 129,700
12.180
Gem. 22,5K
-46%
CANCOM SE O.N.
44,300 17:29
-0,080
-0,18%
45,410 43,600
29.762
Gem. 39,4K
-24%
Carl Zeiss Medite...
95,200 17:29
+3,400
+3,70%
95,350 92,050
21.799
Gem. 40,9K
-47%
COMPUGROUP MED.SE...
63,900 17:28
+0,150
+0,24%
66,000 63,250
23.716
Gem. 16,8K
+41%
DT.TELEKOM AG NA
12,375 17:29
+0,060
+0,49%
12,440 12,185
2.075.920
Gem. 3,1M
-34%
DIALOG SEMICOND. ...
27,740 17:29
+1,560
+5,96%
28,115 26,470
41.847
Gem. 120K
-65%
DRAEGERWERK VZO O.N.
85,400 17:28
+7,100
+9,07%
85,600 79,300
2.383
Gem. 3,8K
-37%
EVOTEC SE INH O.N.
22,510 17:25
+0,200
+0,90%
22,900 22,400
29.482
Gem. 102,3K
-71%
FREENET AG NA O.N.
16,285 17:29
+0,178
+1,10%
16,400 15,965
113.340
Gem. 85,5K
+33%
INFINEON TECH.AG ...
16,322 17:29
+0,486
+3,07%
16,734 15,704
2.086.657
Gem. 1,9M
+9%
ISRA VISION O.N.
49,800 17:29
+0,140
+0,28%
49,880 49,780
3.246
Gem. 28,7K
-89%
JENOPTIK AG NA O.N.
17,580 17:27
+0,675
+3,99%
17,700 16,910
35.383
Gem. 28,8K
+23%
NEMETSCHEK SE O.N.
54,500 17:29
+2,700
+5,21%
54,700 53,050
55.935
Gem. 82,5K
-32%
NORDEX SE O.N.
8,130 17:29
+0,230
+2,91%
8,290 7,940
17.108
Gem. 31,6K
-46%
PFEIFFER VACUUM T...
140,500 17:28
+1,100
+0,79%
149,200 139,600
1.194
Gem. 2,7K
-55%
QIAGEN NV ...
36,450 17:29
-0,120
-0,33%
36,690 36,110
509.575
Gem. 379,7K
+34%
RIB SOFTWARE SE ...
28,700 17:29
-0,080
-0,28%
28,860 28,700
26.765
Gem. 120,3K
-78%
S+T AG (Z.REG.MK....
19,330 17:29
+0,070
+0,36%
19,860 19,170
3.875
Gem. 16,9K
-77%
SAP SE O.N.
110,360 17:29
+5,240
+4,98%
111,260 105,980
828.072
Gem. 771,1K
+7%
SARTORIUS AG VZO ...
224,200 17:29
+4,600
+2,09%
225,600 220,200
10.811
Gem. 11,7K
-8%
SIEMENS HEALTH.AG...
36,320 17:29
+0,200
+0,55%
36,720 35,795
189.038
Gem. 191,5K
-1%
SILTRONIC AG NA O.N.
77,200 17:29
+1,680
+2,22%
79,800 75,320
30.228
Gem. 63,6K
-52%
SOFTWARE AG NA O.N.
28,320 17:28
+0,480
+1,72%
28,660 27,720
24.779
Gem. 73,1K
-66%
TELEFONICA DTLD H...
2,459 17:28
+0,016
+0,65%
2,476 2,419
735.934
Gem. 1,2M
-41%
UTD.INTERNET AG NA
28,520 17:28
-0,120
-0,42%
29,040 28,400
44.617
Gem. 88,2K
-49%
WIRECARD AG
113,000 17:29
+1,580
+1,42%
114,860 111,480
106.147
Gem. 153,5K
-31%
XING SE
343,500 31 jul
0,000
0,00%
349,000 342,000 316
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare