Inloggen

Login
 
Wachtwoord vergeten?

SDAX (Total Return) EUR FSE:X4119, DE0009653386

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
9.652,83 +274,22 (+2,92%) 7 apr 2020 17:45 9.555,06
9.871,18 7.841,39
13.088,65  

Gerelateerde aandelen SDAX (Total Return) EUR

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
1+1 DRILLISCH AG ...
19,205 07 apr
+0,525
+2,81%
20,130 19,135
320.598
Gem. 541,7K
-41%
ADO PROPERTIES S....
21,000 07 apr
+1,350
+6,87%
21,920 20,100
220.635
Gem. 190,6K
+16%
ADVA Optical Netw.
5,300 07 apr
+0,100
+1,92%
5,430 5,130
267.656
Gem. 295,1K
-9%
AIXTRON SE NA O.N.
8,900 07 apr
+0,600
+7,23%
8,928 8,586
900.327
Gem. 1,1M
-19%
Amadeus Fire AG
75,500 07 apr
+0,400
+0,53%
80,000 73,300
59.800
Gem. 24,5K
+144%
BayWa AG vNa
26,150 07 apr
+0,150
+0,58%
26,750 25,650
28.111
Gem. 32,6K
-14%
BEFESA S.A. ORD. ...
26,400 07 apr
+0,650
+2,52%
26,950 25,950
35.617
Gem. 65,2K
-45%
Bertrandt AG
34,000 07 apr
+2,450
+7,77%
34,350 32,000
36.503
Gem. 14,3K
+156%
Bilfinger SE
15,350 07 apr
+0,920
+6,38%
15,750 14,700
348.603
Gem. 212,7K
+64%
Borussia Dortmund
6,240 07 apr
+0,350
+5,94%
6,800 6,165
732.099
Gem. 456,3K
+60%
CECONOMY AG ST O.N.
2,104 07 apr
+0,154
+7,90%
2,242 2,010
1.556.732
Gem. 993,9K
+57%
CEWE Stiftung & Co
86,100 07 apr
+3,000
+3,61%
88,800 83,700
18.306
Gem. 17,1K
+7%
CORESTATE CAPITAL...
26,780 07 apr
+0,620
+2,37%
27,200 26,200
122.894
Gem. 141,2K
-13%
DERMAPHARM HLDG I...
36,800 07 apr
-0,700
-1,87%
38,930 36,200
60.270
Gem. 43,4K
+39%
Deutsche Beteiligung
26,750 07 apr
0,000
0,00%
27,400 26,450
12.225
Gem. 23,5K
-48%
DEUTSCHE EUROSHOP...
12,570 07 apr
+0,700
+5,90%
13,730 12,160
493.570
Gem. 403,4K
+22%
Deutz AG
3,452 07 apr
+0,112
+3,35%
3,630 3,390
669.446
Gem. 732,5K
-9%
DIC ASSET AG NA O.N.
10,480 07 apr
+0,640
+6,50%
11,220 10,240
498.679
Gem. 306,1K
+63%
DMG MORI AG O.N.
40,600 07 apr
+0,050
+0,12%
40,950 40,400
25.419
Gem. 19,2K
+32%
Drägerwerk AG & C...
74,400 07 apr
-4,100
-5,22%
79,000 73,900
176.324
Gem. 81K
+118%
DWS GROUP GMBH+CO...
23,800 07 apr
+1,600
+7,21%
25,030 22,415
287.941
Gem. 163,1K
+77%
Eckert & Ziegler
126,100 07 apr
-1,100
-0,86%
132,000 124,400
53.144
Gem. 32,3K
+64%
Elmos Semiconductor
18,840 07 apr
+0,020
+0,11%
20,000 18,480
22.037
Gem. 28,8K
-23%
ENCAVIS AG INH. ...
9,830 07 apr
+0,420
+4,46%
10,240 9,720
442.706
Gem. 542,2K
-18%
FIELMANN AG O.N.
55,450 07 apr
+0,350
+0,64%
58,150 55,100
115.660
Gem. 100,1K
+16%
GODEWIND IMMO.AG ...
6,390 07 apr
+0,010
+0,16%
6,390 6,380
43.169
Gem. 555,9K
-92%
Hamborner REIT AG
7,975 07 apr
+0,004
+0,05%
8,247 7,886
195.986
Gem. 180,7K
+8%
HAMBURG.HAFEN LOG...
14,380 07 apr
+0,360
+2,57%
15,160 14,200
270.152
Gem. 109,4K
+147%
HORNBACH HOLD.ST ...
40,550 07 apr
-0,450
-1,10%
43,450 40,400
65.395
Gem. 25,9K
+153%
HYPOPORT SE NA O.N.
267,500 07 apr
+6,000
+2,29%
283,500 262,500
16.393
Gem. 15,5K
+6%
INDUS HOLDING AG
26,300 07 apr
+1,300
+5,20%
26,650 25,200
44.780
Gem. 26,6K
+68%
INSTONE REAL EST....
14,920 07 apr
+0,360
+2,47%
15,440 14,560
80.686
Gem. 80,6K
+0%
Isra Vision AG
49,800 07 apr
0,000
0,00%
49,900 49,740
22.362
Gem. 193,3K
-88%
JENOPTIK AG NA O.N.
16,690 07 apr
+1,050
+6,71%
17,660 16,000
324.534
Gem. 217,6K
+49%
JOST WERKE AG INH...
23,700 07 apr
+1,200
+5,33%
24,150 22,650
45.397
Gem. 59,7K
-24%
JUNGHEINRICH AG O...
14,900 07 apr
+0,670
+4,71%
15,210 14,550
173.172
Gem. 197,3K
-12%
KLOECKNER + CO SE...
3,406 07 apr
+0,022
+0,65%
3,644 3,356
938.610
Gem. 555,5K
+69%
KOENIG + BAUER AG...
19,410 07 apr
+0,500
+2,64%
20,160 18,840
35.504
Gem. 71,5K
-50%
Krones
52,400 07 apr
+3,020
+6,12%
52,750 50,850
65.828
Gem. 79,5K
-17%
KWS SAAT KGAA IN...
46,800 07 apr
-0,250
-0,53%
48,650 46,250
29.069
Gem. 22,4K
+30%
LEONI AG NA O.N.
5,795 07 apr
+0,070
+1,22%
6,400 5,785
332.494
Gem. 296,3K
+12%
LPKF Laser&Electr
17,860 07 apr
+1,720
+10,66%
17,900 17,000
224.734
Gem. 228,7K
-2%
NEW WORK SE NA O.N.
196,200 07 apr
-1,800
-0,91%
213,000 193,800
7.954
Gem. 6,5K
+22%
NORDEX SE O.N.
7,740 07 apr
+0,340
+4,59%
8,030 7,605
594.710
Gem. 626,5K
-5%
NORMA GROUP SE NA...
18,580 07 apr
+0,140
+0,76%
19,350 18,210
143.794
Gem. 114,2K
+26%
PATRIZIA AG NA ON
21,750 07 apr
+1,700
+8,48%
22,300 20,300
233.218
Gem. 134,7K
+73%
PFEIFFER VACUUM T...
136,600 07 apr
+1,200
+0,89%
139,800 134,200
9.792
Gem. 16,3K
-40%
RHOEN-KLINIKUM O.N.
17,860 07 apr
+0,040
+0,22%
18,000 17,840
44.061
Gem. 46,3K
-5%
RIB SOFTWARE SE ...
28,740 07 apr
+0,140
+0,49%
28,780 28,580
303.913
Gem. 710K
-57%
S&T AG
19,000 07 apr
+0,100
+0,53%
19,800 18,670
216.498
Gem. 265,7K
-19%
SAF HOLLAND SE ...
4,262 07 apr
+0,262
+6,55%
4,434 4,150
154.180
Gem. 252,3K
-39%
SALZGITTER AG O.N.
11,825 07 apr
+0,925
+8,49%
12,035 11,475
376.974
Gem. 528,7K
-29%
SCHAEFFLER AG INH...
5,995 07 apr
+0,220
+3,81%
6,135 5,840
637.001
Gem. 821,6K
-22%
Schneider-Neureither
43,400 07 apr
-1,600
-3,56%
47,800 43,050
43.088
Gem. 38,2K
+13%
SHOP APOTHEKE EUR...
63,300 07 apr
-4,700
-6,91%
75,000 62,000
201.559
Gem. 63,3K
+218%
Sixt
58,750 07 apr
+1,750
+3,07%
64,450 56,750
192.939
Gem. 107K
+80%
SMA Solar Technology
25,400 07 apr
-0,220
-0,86%
27,320 25,000
100.614
Gem. 128,5K
-22%
Stabilus
35,780 07 apr
+4,100
+12,94%
35,780 32,140
48.082
Gem. 49,3K
-2%
STEINHOFF INT.HLD...
0,051 07 apr
+0,001
+1,80%
0,052 0,050
9.639.150
Gem. 21,3M
-55%
STROEER SE + CO. ...
56,300 07 apr
+4,500
+8,69%
58,900 52,900
402.052
Gem. 148,3K
+171%
SUEDZUCKER AG O.N.
12,700 07 apr
+0,130
+1,03%
13,030 12,640
278.866
Gem. 512,8K
-46%
TAKKT AG O.N.
7,100 07 apr
+0,110
+1,57%
7,660 6,930
106.850
Gem. 117,4K
-9%
Talanx
31,660 07 apr
+1,360
+4,49%
32,680 30,940
183.704
Gem. 186,1K
-1%
TRATON SE INH O.N.
13,150 07 apr
+0,314
+2,45%
13,800 13,100
130.245
Gem. 91,2K
+43%
Vossloh
30,950 07 apr
0,000
0,00%
32,150 30,200
17.950
Gem. 21K
-14%
Wacker Chemie
47,270 07 apr
-0,110
-0,23%
50,760 46,320
243.564
Gem. 228,7K
+6%
WACKER NEUSON SE ...
10,660 07 apr
+0,160
+1,52%
11,120 10,410
262.613
Gem. 260,3K
+1%
WashTec AG
35,600 07 apr
-0,450
-1,25%
37,700 34,850
16.794
Gem. 16,3K
+3%
Wuestenrot&Wuerttemb
15,240 07 apr
+0,940
+6,57%
15,900 14,700
69.168
Gem. 36K
+92%
zooplus AG
101,200 07 apr
-2,800
-2,69%
109,000 100,800
23.607
Gem. 39,5K
-40%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer SDAX (Total Return) EUR

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare