Inloggen

Login
 
Wachtwoord vergeten?

LONDEN-FTSE 250 LSE:X4521,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (PNC) Verschil Vandaag 52W  
21.334,33 -429,61 (-1,97%) 27-jan-20 16:45 21.318,27
21.765,85 21.540,56
21.800,89  

Gerelateerde aandelen LONDEN-FTSE 250

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Infrastructure...
303,000 16:10
302,000
Bied
303,00016:10
303,000
Laat
-0,500
-0,16%
303,000 302,000
9.321
Gem. 31,5K
-70%
4imprint Group PLC
3.320,000 16:18
3.280,000
Bied
3.320,00016:18
3.330,000
Laat
-95,000
-2,78%
3.375,000 3.230,000
450
Gem. 996
-55%
888 Holdings PLC
136,700 16:44
136,300
Bied
136,70016:44
136,700
Laat
-1,800
-1,30%
139,500 133,900
153.876
Gem. 52,9K
+191%
Aberforth Smaller...
1.469,000 15:27
1.466,000
Bied
1.469,00015:27
1.492,000
Laat
-29,000
-1,94%
1.469,000 1.468,000
523
Gem. 2,6K
-80%
AG Barr PLC
548,000 16:44
545,000
Bied
548,00016:44
550,000
Laat
-12,000
-2,14%
562,000 548,000
5.732
Gem. 14,4K
-60%
Aggreko PLC
803,800 16:43
803,000
Bied
803,80016:43
803,800
Laat
-10,400
-1,28%
810,200 798,600
32.482
Gem. 73,6K
-56%
Airtel Africa PLC
70,750 16:31
71,000
Bied
70,75016:31
71,400
Laat
-1,500
-2,08%
72,050 70,750
50.784
Gem. 157,5K
-68%
AJ Bell PLC
391,250 16:41
391,500
Bied
391,25016:41
392,000
Laat
-7,000
-1,76%
396,500 391,000
76.334
Gem. 39,2K
+95%
Alliance Trust PLC
842,000 13:28
837,000
Bied
842,00013:28
840,000
Laat
-15,000
-1,75%
842,000 839,000
930
Gem. 6,4K
-86%
Apax Global Alpha...
165,000 15 jan
0,000
0,00%
165,000 165,000
298
Gem. 1,7K
-82%
Ascential PLC
391,800 16:45
391,600
Bied
391,80016:45
391,800
Laat
-12,800
-3,16%
402,700 390,000
75.719
Gem. 40,5K
+87%
Ashmore Group PLC
543,000 16:40
543,000
Bied
543,00016:40
543,500
Laat
-25,500
-4,49%
556,500 540,000
100.255
Gem. 141,8K
-29%
ASSURA PLC
77,300 16:43
77,300
Bied
77,30016:43
77,400
Laat
-1,100
-1,40%
78,300 77,300
129.867
Gem. 179K
-27%
Aston Martin Lago...
419,500 16:41
417,300
Bied
419,50016:41
419,800
Laat
-4,400
-1,04%
425,000 409,900
38.622
Gem. 97,2K
-60%
Avast PLC
529,500 16:43
529,000
Bied
529,50016:43
529,500
Laat
-22,500
-4,08%
548,500 529,500
237.433
Gem. 220,4K
+8%
B&M European Valu...
368,100 16:44
367,900
Bied
368,10016:44
368,200
Laat
-11,700
-3,08%
373,100 367,200
75.395
Gem. 443,9K
-83%
Babcock Internati...
606,400 16:45
606,000
Bied
606,40016:45
607,200
Laat
-13,800
-2,23%
618,800 602,800
115.295
Gem. 237,5K
-51%
Baillie Gifford J...
810,000 16:17
802,000
Bied
810,00016:17
815,000
Laat
-30,500
-3,63%
810,000 810,000
57
Gem. 2,9K
-98%
Bakkavor Group PLC
138,000 24 jan
0,000
0,00%
138,800 135,000
6.527
Gem. 7,1K
-8%
Balfour Beatty PLC
255,600 16:43
255,400
Bied
255,60016:43
256,600
Laat
-3,800
-1,46%
257,200 254,400
49.098
Gem. 172,9K
-72%
Bank of Georgia G...
1.496,000 16:36
1.493,000
Bied
1.496,00016:36
1.495,000
Laat
-7,000
-0,47%
1.505,000 1.493,000
4.139
Gem. 5,7K
-27%
Bankers Investmen...
994,000 16:07
992,000
Bied
994,00016:07
0,000
Laat
-18,000
-1,78%
1.000,000 994,000
449
Gem. 2,5K
-82%
BBGI SICAV SA/Fund
169,000 16:43
168,000
Bied
169,00016:43
169,000
Laat
0,000
0,00%
169,000 168,000
34.045
Gem. 26,3K
+29%
Beazley PLC
546,000 16:45
545,500
Bied
546,00016:45
546,500
Laat
+3,500
+0,65%
546,500 537,000
44.084
Gem. 174,5K
-75%
Bellway PLC
4.005,000 16:42
4.002,000
Bied
4.005,00016:42
4.006,000
Laat
-85,000
-2,08%
4.061,500 4.000,000
27.646
Gem. 43,4K
-36%
Big Yellow Group PLC
1.156,000 16:34
1.156,000
Bied
1.156,00016:34
1.157,000
Laat
-23,000
-1,95%
1.168,000 1.156,000
4.174
Gem. 29,2K
-86%
BlackRock Smaller...
1.740,000 24 jan
1.684,000
Bied
1.740,00024 jan
1.754,000
Laat
0,000
0,00%
1.752,000 1.738,000
596
Gem. 961
-38%
BlackRock World M...
373,250 14:08
355,500
Bied
373,25014:08
371,000
Laat
-10,750
-2,80%
373,750 373,250
760
Gem. 4,1K
-82%
BMO Commercial Pr...
110,800 16:17
110,400
Bied
110,80016:17
111,200
Laat
-1,200
-1,07%
110,800 110,600
860
Gem. 17,7K
-95%
BMO Global Smalle...
143,700 15:45
-2,600
-1,78%
144,000 143,700
1.929
Gem. 17,5K
-89%
Bodycote PLC
881,000 16:34
880,000
Bied
881,00016:34
881,000
Laat
-10,000
-1,12%
885,500 865,000
23.564
Gem. 22,9K
+3%
Bovis Homes Group...
1.248,000 06 jan
0,000
0,00%
1.300,000 1.247,000
23.039
Gem. 59,7K
-61%
Brewin Dolphin Ho...
356,400 16:37
356,200
Bied
356,40016:37
356,400
Laat
-4,000
-1,11%
357,400 353,200
16.604
Gem. 19,9K
-17%
British Empire Tr...
728,000 23 mei
0,000
0,00%
0,000 0,000
Britvic PLC
898,000 16:41
896,500
Bied
898,00016:41
897,500
Laat
-7,000
-0,77%
905,750 892,750
102.687
Gem. 143,4K
-28%
C&C Group PLC
362,500 16:38
361,500
Bied
362,50016:38
362,000
Laat
-7,000
-1,89%
366,500 362,500
15.494
Gem. 23,7K
-35%
Cairn Energy PLC
170,400 16:45
170,300
Bied
170,40016:45
170,700
Laat
-7,000
-3,95%
174,800 169,700
94.123
Gem. 120,7K
-22%
Caledonia Investm...
3.110,000 15:49
2.985,000
Bied
3.110,00015:49
3.150,000
Laat
+5,000
+0,16%
3.110,000 3.110,000
25
Gem. 434
-94%
Capita PLC
155,250 16:45
155,150
Bied
155,25016:45
155,350
Laat
-4,700
-2,94%
158,000 153,700
235.103
Gem. 694,2K
-66%
Capital & Countie...
250,100 16:40
249,900
Bied
250,10016:40
250,100
Laat
-8,200
-3,17%
255,000 249,200
75.742
Gem. 283,9K
-73%
Centamin PLC
128,000 16:40
128,100
Bied
128,00016:40
128,300
Laat
-0,600
-0,47%
130,000 127,650
290.312
Gem. 503,5K
-42%
Cineworld Group PLC
184,650 16:44
184,600
Bied
184,65016:44
184,800
Laat
-4,650
-2,46%
188,600 181,350
995.927
Gem. 867,6K
+15%
City of London In...
428,500 16:20
429,000
Bied
428,50016:20
430,500
Laat
-10,000
-2,28%
428,500 428,500
1.334
Gem. 7,7K
-83%
Clarkson PLC
2.900,000 16:27
2.900,000
Bied
2.900,00016:27
2.935,000
Laat
-125,000
-4,13%
3.010,000 2.880,000
1.738
Gem. 1,1K
+55%
Close Brothers Gr...
1.449,000 16:43
1.449,000
Bied
1.449,00016:43
1.450,000
Laat
-42,000
-2,82%
1.498,000 1.445,000
31.073
Gem. 40,6K
-23%
CLS Holdings PLC
277,500 16:36
274,500
Bied
277,50016:36
278,000
Laat
-5,250
-1,86%
283,500 275,750
3.447
Gem. 4,4K
-21%
Coats Group PLC
75,500 16:42
75,350
Bied
75,50016:42
75,550
Laat
-1,300
-1,69%
76,000 75,250
100.252
Gem. 225,7K
-56%
Computacenter PLC
1.805,000 16:45
1.804,000
Bied
1.805,00016:45
1.807,000
Laat
+22,000
+1,23%
1.826,000 1.783,000
10.971
Gem. 8,7K
+25%
ContourGlobal PLC
200,500 23 jan
0,000
0,00%
0,000 0,000
0
Gem. 1K
-100%
ConvaTec Group PLC
202,300 16:43
202,200
Bied
202,30016:43
202,400
Laat
-2,400
-1,17%
204,000 199,450
254.164
Gem. 617,6K
-59%
Countryside Prope...
489,000 16:32
487,600
Bied
489,00016:32
488,600
Laat
-8,800
-1,77%
490,800 487,400
25.360
Gem. 89,8K
-72%
Cranswick PLC
3.492,000 16:37
3.488,000
Bied
3.492,00016:37
3.492,000
Laat
-24,000
-0,68%
3.522,000 3.488,000
3.677
Gem. 10,3K
-64%
Crest Nicholson H...
439,000 16:44
438,600
Bied
439,00016:44
439,200
Laat
-7,000
-1,57%
442,800 436,000
57.410
Gem. 82K
-30%
Daejan Holdings PLC
5.220,000 10:30
-50,000
-0,95%
5.220,000 5.220,000
16
Gem. 212
-92%
Dechra Pharmaceut...
2.938,000 16:43
2.936,000
Bied
2.938,00016:43
2.938,000
Laat
-22,000
-0,74%
2.966,000 2.920,000
10.356
Gem. 19,4K
-47%
Derwent London PLC
4.060,000 16:45
4.060,000
Bied
4.060,00016:45
4.064,000
Laat
-68,000
-1,65%
4.156,000 4.060,000
16.105
Gem. 27,5K
-41%
Diploma PLC
1.936,000 16:45
1.935,000
Bied
1.936,00016:45
1.939,000
Laat
-17,000
-0,87%
1.948,000 1.908,000
11.766
Gem. 17,4K
-32%
Direct Line Insur...
334,200 16:45
334,000
Bied
334,20016:45
334,200
Laat
-4,900
-1,45%
335,900 332,000
395.850
Gem. 815,1K
-51%
Dixons Carphone PLC
142,450 16:43
142,300
Bied
142,45016:43
142,550
Laat
-4,750
-3,23%
145,600 142,450
190.671
Gem. 565,2K
-66%
Domino's Pizza Gr...
292,500 16:45
292,300
Bied
292,50016:45
293,200
Laat
-5,900
-1,98%
294,600 288,100
177.907
Gem. 176K
+1%
Drax Group PLC
278,000 16:44
277,800
Bied
278,00016:44
278,200
Laat
-1,800
-0,64%
279,400 274,000
51.669
Gem. 129,3K
-60%
Dunelm Group PLC
1.148,000 16:35
1.148,000
Bied
1.148,00016:35
1.149,000
Laat
-9,000
-0,78%
1.154,000 1.140,000
17.322
Gem. 53,2K
-67%
Edinburgh Investm...
612,000 16:33
609,000
Bied
612,00016:33
613,000
Laat
-15,000
-2,39%
613,000 611,000
5.709
Gem. 5,7K
0%
EI Group PLC
284,200 14:58
284,200
Bied
284,20014:58
284,400
Laat
-0,200
-0,07%
284,200 284,000
2.219
Gem. 99,4K
-98%
Electrocomponents...
699,800 16:44
699,400
Bied
699,80016:44
700,200
Laat
-14,000
-1,96%
708,600 696,200
59.198
Gem. 89,8K
-34%
Elementis PLC
132,300 16:42
132,300
Bied
132,30016:42
133,000
Laat
-2,500
-1,85%
133,000 130,700
28.344
Gem. 63,2K
-55%
Energean Oil & Ga...
827,000 16:22
823,000
Bied
827,00016:22
828,000
Laat
-25,000
-2,93%
839,000 825,000
5.260
Gem. 4,8K
+9%
Equiniti Group PLC
215,000 16:43
215,200
Bied
215,00016:43
215,600
Laat
-1,200
-0,56%
216,200 206,800
50.068
Gem. 48,9K
+2%
Essentra PLC
416,000 16:28
415,200
Bied
416,00016:28
415,800
Laat
-9,200
-2,16%
419,000 412,200
7.872
Gem. 32,9K
-76%
Euromoney Institu...
1.333,000 16:43
1.330,000
Bied
1.333,00016:43
1.334,000
Laat
+11,000
+0,83%
1.333,000 1.322,000
6.367
Gem. 10,7K
-40%
European Opportun...
884,500 16:15
881,000
Bied
884,50016:15
887,000
Laat
-25,500
-2,80%
897,000 884,500
1.593
Gem. 2,6K
-38%
F&C Commercial Pr...
121,600 31 mei
0,000
0,00%
0,000 0,000
F&C Investment Tr...
758,000 15:42
755,000
Bied
758,00015:42
759,000
Laat
-14,000
-1,81%
758,000 758,000
390
Gem. 5,1K
-92%
FDM GROUP HOLDING...
1.006,000 14:06
1.000,000
Bied
1.006,00014:06
1.006,000
Laat
-24,000
-2,33%
1.020,000 1.006,000
115
Gem. 7,3K
-98%
Ferrexpo PLC
139,800 16:39
139,900
Bied
139,80016:39
140,100
Laat
-7,950
-5,38%
144,400 138,800
489.544
Gem. 230,9K
+112%
Fidelity China Sp...
225,500 16:43
221,500
Bied
225,50016:43
229,000
Laat
-13,000
-5,45%
230,000 222,500
40.419
Gem. 17,2K
+135%
Fidelity European...
259,500 16:44
258,500
Bied
259,50016:44
259,500
Laat
-5,500
-2,08%
260,500 258,500
5.492
Gem. 11,4K
-52%
Fidelity Special ...
274,500 24 jan
0,000
0,00%
274,750 274,500
7.510
Gem. 2,9K
+156%
Finsbury Growth &...
879,000 16:03
878,000
Bied
879,00016:03
881,000
Laat
-14,000
-1,57%
884,000 875,000
9.059
Gem. 17K
-47%
Firstgroup PLC
125,000 16:34
124,800
Bied
125,00016:34
125,100
Laat
-1,000
-0,79%
126,000 124,000
167.227
Gem. 177,8K
-6%
Foresight Solar F...
120,500 11:11
118,500
Bied
120,50011:11
120,000
Laat
-2,000
-1,63%
120,500 120,500
50
Gem. 18,4K
-100%
Fresnillo PLC
645,000 16:44
645,200
Bied
645,00016:44
648,800
Laat
+10,600
+1,67%
651,200 632,800
102.705
Gem. 280,3K
-63%
Future PLC
1.470,000 16:40
1.464,000
Bied
1.470,00016:40
1.476,000
Laat
-56,000
-3,67%
1.500,000 1.450,000
15.539
Gem. 33,7K
-54%
G4S PLC
200,900 16:42
200,900
Bied
200,90016:42
201,300
Laat
-6,000
-2,90%
204,400 200,200
217.301
Gem. 703,6K
-69%
Galliford Try Hol...
131,400 16:36
131,180
Bied
131,40016:36
131,460
Laat
-1,320
-0,99%
132,120 130,920
151.619
Gem. 59,3K
+156%
Games Workshop Gr...
6.772,500 16:44
6.760,000
Bied
6.772,50016:44
6.780,000
Laat
-32,500
-0,48%
6.815,000 6.745,000
10.807
Gem. 5,8K
+87%
GCP INFRASTRUCTUR...
131,800 16:37
130,400
Bied
131,80016:37
133,800
Laat
-2,100
-1,57%
133,400 131,600
50.265
Gem. 32,8K
+53%
GCP Student Livin...
199,000 16:16
199,200
Bied
199,00016:16
0,000
Laat
-1,500
-0,75%
200,000 199,000
5.057
Gem. 47,9K
-89%
Genesis Emerging ...
777,000 15:14
743,000
Bied
777,00015:14
0,000
Laat
-28,000
-3,48%
777,000 773,500
194
Gem. 1,9K
-90%
Genus PLC
3.082,000 16:23
3.068,000
Bied
3.082,00016:23
3.092,000
Laat
-22,000
-0,71%
3.108,000 3.068,000
327
Gem. 2,7K
-88%
Go-Ahead Group PL...
2.034,000 16:35
2.036,000
Bied
2.034,00016:35
2.044,000
Laat
+2,000
+0,10%
2.050,000 2.022,000
2.033
Gem. 8,3K
-76%
Grafton Group PLC
873,500 16:39
869,500
Bied
873,50016:39
874,500
Laat
-19,500
-2,18%
885,500 873,500
11.180
Gem. 37,1K
-70%
Grainger PLC
299,400 16:39
299,600
Bied
299,40016:39
300,200
Laat
-7,600
-2,48%
304,000 297,200
134.441
Gem. 84,6K
+59%
Great Portland Es...
930,400 16:45
930,200
Bied
930,40016:45
930,400
Laat
-19,600
-2,06%
945,400 929,400
148.896
Gem. 146,3K
+2%
Greencoat UK Wind...
143,600 16:37
143,000
Bied
143,60016:37
143,800
Laat
-3,400
-2,31%
144,400 143,600
106.953
Gem. 53K
+102%
Greencore Group PLC
248,300 16:44
248,100
Bied
248,30016:44
248,400
Laat
-3,400
-1,35%
249,300 246,450
84.299
Gem. 186,8K
-55%
Greggs PLC
2.336,000 16:45
2.334,000
Bied
2.336,00016:45
2.338,000
Laat
-72,000
-2,99%
2.380,000 2.328,000
29.386
Gem. 30,6K
-4%
GVC Holdings PLC
870,600 16:45
870,200
Bied
870,60016:45
870,800
Laat
-13,400
-1,52%
883,000 861,200
146.218
Gem. 371,9K
-61%
Hammerson PLC
249,700 16:43
249,700
Bied
249,70016:43
250,900
Laat
-9,800
-3,78%
259,700 249,100
167.898
Gem. 344,4K
-51%
HarbourVest Globa...
1.836,000 15:27
1.816,000
Bied
1.836,00015:27
1.858,000
Laat
-14,000
-0,76%
1.839,000 1.836,000
872
Gem. 2,4K
-63%
Hastings Group Ho...
180,400 16:38
180,300
Bied
180,40016:38
181,300
Laat
-0,600
-0,33%
180,400 179,000
58.155
Gem. 32,7K
+78%
Hays PLC
160,000 16:44
159,900
Bied
160,00016:44
160,100
Laat
-3,700
-2,26%
161,300 159,300
165.372
Gem. 313,9K
-47%
Henderson Smaller...
1.070,000 16:08
1.054,000
Bied
1.070,00016:08
1.090,000
Laat
-12,000
-1,11%
1.070,000 1.070,000
114
Gem. 4,4K
-97%
Herald Investment...
1.464,000 12:04
1.292,000
Bied
1.464,00012:04
0,000
Laat
-26,000
-1,74%
1.464,000 1.464,000
113
Gem. 881
-87%
HgCapital Trust P...
264,000 11:22
264,000
Bied
264,00011:22
267,000
Laat
-1,500
-0,56%
267,000 264,000
9.691
Gem. 20,7K
-53%
Hicl Infrastructu...
176,800 15:57
176,800
Bied
176,80015:57
181,200
Laat
-1,800
-1,01%
178,700 176,800
99.486
Gem. 111,4K
-11%
Hill & Smith Hold...
1.467,000 16:42
1.465,000
Bied
1.467,00016:42
1.469,000
Laat
-3,000
-0,20%
1.490,000 1.460,000
2.345
Gem. 3,5K
-33%
Hilton Food Group...
1.064,000 16:21
1.054,000
Bied
1.064,00016:21
1.066,000
Laat
+18,000
+1,72%
1.078,000 1.064,000
281
Gem. 1,9K
-85%
Hiscox Ltd
1.325,000 16:44
1.323,000
Bied
1.325,00016:44
1.326,000
Laat
-12,000
-0,90%
1.342,000 1.313,000
46.760
Gem. 131,3K
-64%
Hochschild Mining...
169,300 16:44
168,600
Bied
169,30016:44
169,600
Laat
-0,400
-0,24%
173,100 169,300
26.725
Gem. 91K
-71%
HomeServe PLC
1.323,000 16:35
1.321,000
Bied
1.323,00016:35
1.323,000
Laat
-13,000
-0,97%
1.336,000 1.307,000
34.079
Gem. 75,1K
-55%
Howden Joinery Gr...
675,800 16:43
676,000
Bied
675,80016:43
677,000
Laat
-16,200
-2,34%
684,000 675,400
77.448
Gem. 260,4K
-70%
Hunting PLC
321,800 16:42
321,200
Bied
321,80016:42
322,600
Laat
-12,000
-3,59%
325,800 316,600
5.546
Gem. 32,6K
-83%
Ibstock PLC
289,600 16:33
289,000
Bied
289,60016:33
289,600
Laat
-6,200
-2,10%
293,800 289,200
185.778
Gem. 73,9K
+151%
ICG Enterprise Tr...
987,000 15:27
984,000
Bied
987,00015:27
0,000
Laat
+5,000
+0,51%
992,000 987,000
1.541
Gem. 2,9K
-47%
IG Group Holdings...
667,200 16:45
666,000
Bied
667,20016:45
667,400
Laat
-33,600
-4,79%
692,600 666,000
55.905
Gem. 89,4K
-37%
IMI PLC
1.124,500 16:42
1.124,000
Bied
1.124,50016:42
1.125,000
Laat
-31,000
-2,68%
1.135,500 1.114,500
32.810
Gem. 52,4K
-37%
Inchcape PLC
662,500 16:45
662,500
Bied
662,50016:45
663,000
Laat
-25,000
-3,64%
678,500 662,500
124.215
Gem. 121,3K
+2%
IntegraFin Holdin...
482,000 16:39
481,000
Bied
482,00016:39
482,500
Laat
-7,000
-1,43%
490,000 482,000
7.402
Gem. 24,5K
-70%
Intermediate Capi...
1.681,000 16:43
1.680,000
Bied
1.681,00016:43
1.682,000
Laat
-17,000
-1,00%
1.686,000 1.655,000
88.951
Gem. 77,5K
+15%
International Pub...
168,000 16:42
167,800
Bied
168,00016:42
168,400
Laat
-1,800
-1,06%
169,000 167,900
31.433
Gem. 94,4K
-67%
Investec PLC
429,800 16:43
429,600
Bied
429,80016:43
429,900
Laat
-17,900
-4,00%
443,900 429,600
292.983
Gem. 426,9K
-31%
IP Group PLC
72,400 16:41
72,400
Bied
72,40016:41
72,600
Laat
-0,400
-0,55%
73,000 71,300
52.252
Gem. 68,9K
-24%
ITE Group PLC
82,650 24 sep
0,000
0,00%
82,650 82,300 2.095
IWG PLC
435,200 16:45
434,600
Bied
435,20016:45
435,500
Laat
-9,700
-2,18%
440,900 430,300
233.706
Gem. 218,9K
+7%
J D Wetherspoon PLC
1.551,000 16:27
1.546,000
Bied
1.551,00016:27
1.549,000
Laat
-18,000
-1,15%
1.558,000 1.542,000
4.277
Gem. 8,4K
-49%
James Fisher & So...
2.010,000 16:30
2.005,000
Bied
2.010,00016:30
2.020,000
Laat
-20,000
-0,99%
2.032,500 1.988,000
395
Gem. 1,4K
-72%
JOHN LAING GROUP PLC
364,600 16:37
364,400
Bied
364,60016:37
365,000
Laat
-8,600
-2,30%
369,600 362,600
24.122
Gem. 37,7K
-36%
John Wood Group PLC
378,500 16:45
378,200
Bied
378,50016:45
378,500
Laat
-13,300
-3,39%
382,200 370,400
406.588
Gem. 736,9K
-45%
JPMorgan American...
492,500 16:14
491,500
Bied
492,50016:14
497,000
Laat
-10,500
-2,09%
493,000 492,500
468
Gem. 3,7K
-87%
JPMorgan Emerging...
1.019,000 13:27
1.018,000
Bied
1.019,00013:27
1.026,000
Laat
-36,000
-3,41%
1.024,000 1.019,000
369
Gem. 5,3K
-93%
JPMorgan Indian I...
729,500 15:26
726,000
Bied
729,50015:26
0,000
Laat
-18,500
-2,47%
729,500 729,500
260
Gem. 1,9K
-86%
JPMorgan Japanese...
464,000 24 jan
0,000
0,00%
464,000 464,000
445
Gem. 3,3K
-86%
Jupiter Fund Mana...
377,600 16:44
377,600
Bied
377,60016:44
377,800
Laat
-11,000
-2,83%
387,700 376,900
118.275
Gem. 121,8K
-3%
Just Group PLC
72,950 16:33
72,900
Bied
72,95016:33
73,350
Laat
-0,250
-0,34%
73,800 71,500
105.723
Gem. 156,2K
-32%
Kainos Group PLC
863,000 16:36
848,000
Bied
863,00016:36
880,000
Laat
-14,000
-1,60%
864,000 853,000
3.986
Gem. 4,4K
-8%
KAZ Minerals PLC
449,600 16:43
449,800
Bied
449,60016:43
450,100
Laat
-26,400
-5,55%
467,600 449,100
251.129
Gem. 152,2K
+65%
Lancashire Holdin...
745,500 16:34
743,000
Bied
745,50016:34
746,000
Laat
-4,500
-0,60%
749,500 743,000
13.033
Gem. 36,9K
-65%
Law Debenture Cor...
636,000 15:29
616,000
Bied
636,00015:29
636,000
Laat
-14,000
-2,15%
636,000 636,000
1.248
Gem. 1,8K
-30%
LondonMetric Prop...
224,800 16:37
224,800
Bied
224,80016:37
225,400
Laat
-4,400
-1,92%
228,200 224,400
105.992
Gem. 116,1K
-9%
Man Group PLC/Jersey
150,250 16:39
150,400
Bied
150,25016:39
150,600
Laat
-2,350
-1,54%
151,925 149,200
146.974
Gem. 368,8K
-60%
Marks & Spencer G...
180,450 16:45
180,400
Bied
180,45016:45
180,500
Laat
-4,325
-2,34%
184,000 180,200
1.456.543
Gem. 2M
-28%
MARSHALLS PLC
788,500 16:43
788,500
Bied
788,50016:43
790,000
Laat
-8,500
-1,07%
796,000 787,500
49.380
Gem. 22,5K
+120%
Marston's PLC
107,500 16:41
107,000
Bied
107,50016:41
107,500
Laat
-3,300
-2,98%
109,900 107,500
111.728
Gem. 95,9K
+17%
McCarthy & Stone PLC
154,000 16:34
153,800
Bied
154,00016:34
154,100
Laat
-3,200
-2,04%
154,600 152,600
16.547
Gem. 25,1K
-34%
Mediclinic Intern...
389,600 16:32
387,800
Bied
389,60016:32
389,600
Laat
-3,000
-0,76%
392,900 382,400
13.420
Gem. 82,5K
-84%
Mercantile Invest...
261,500 16:09
261,000
Bied
261,50016:09
262,000
Laat
-0,500
-0,19%
262,000 260,500
3.420
Gem. 17,7K
-81%
Micro Focus Inter...
1.063,200 16:45
1.062,800
Bied
1.063,20016:45
1.065,200
Laat
-46,200
-4,16%
1.093,000 1.057,600
126.945
Gem. 216,5K
-41%
Mitchells & Butle...
396,500 16:35
396,000
Bied
396,50016:35
397,000
Laat
-10,500
-2,58%
400,500 396,500
3.931
Gem. 24K
-84%
Moneysupermarket....
323,100 16:44
322,800
Bied
323,10016:44
323,500
Laat
-3,400
-1,04%
326,200 319,900
84.341
Gem. 156K
-46%
Monks Investment ...
965,000 16:31
966,000
Bied
965,00016:31
976,000
Laat
-23,000
-2,33%
968,000 962,000
4.447
Gem. 8,1K
-45%