Inloggen

Login
 
Wachtwoord vergeten?

LONDEN-FTSE 250 LSE:X4521,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (PNC) Verschil Vandaag 52W  
18.764,47 +227,15 (+1,23%) 18-jan-19 17:35 18.537,32
18.771,35 17.090,47
21.324,02  

Gerelateerde aandelen LONDEN-FTSE 250

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Infrastructure...
266,900 18 jan
+2,950
+1,12%
267,800 265,200
18.518
Gem. 9,9K
+87%
888 Holdings PLC
172,600 18 jan
+1,700
+0,99%
175,900 172,600
27.853
Gem. 80,8K
-66%
Aberforth Smaller...
1.203,000 18 jan
+10,000
+0,84%
1.204,000 1.198,000
4.172
Gem. 3K
+41%
Acacia Mining PLC
181,050 18 jan
-4,800
-2,58%
188,050 180,750
96.443
Gem. 78,7K
+23%
AG Barr PLC
802,000 18 jan
0,000
0,00%
806,000 794,000
8.169
Gem. 8,1K
+1%
Aggreko PLC
746,400 18 jan
-7,200
-0,96%
757,000 744,200
105.274
Gem. 124,9K
-16%
Alliance Trust PLC
721,000 18 jan
+11,000
+1,55%
722,000 714,000
3.827
Gem. 4K
-3%
Ascential PLC
387,600 18 jan
+3,000
+0,78%
393,400 385,000
149.212
Gem. 83,3K
+79%
Ashmore Group PLC
376,400 18 jan
+5,400
+1,46%
381,400 373,000
228.166
Gem. 283,2K
-19%
ASSURA PLC
54,500 18 jan
+0,450
+0,83%
54,700 54,250
504.561
Gem. 227,4K
+122%
AVEVA Group PLC
2.860,000 18 jan
+138,000
+5,07%
2.872,000 2.746,000
62.583
Gem. 40,2K
+56%
B&M European Valu...
323,200 18 jan
+9,600
+3,06%
326,000 314,500
1.426.341
Gem. 1,3M
+14%
Babcock Internati...
554,600 18 jan
+19,800
+3,70%
559,000 539,000
361.268
Gem. 442,2K
-18%
Baillie Gifford J...
738,000 18 jan
+12,000
+1,65%
739,000 732,000
3.524
Gem. 744
+374%
Balfour Beatty PLC
280,200 18 jan
+9,000
+3,32%
281,300 273,400
508.333
Gem. 251,3K
+102%
Bank of Georgia G...
1.549,000 18 jan
-1,800
-0,12%
1.564,800 1.541,000
11.149
Gem. 11,6K
-4%
Bankers Investmen...
822,000 18 jan
+10,000
+1,23%
822,000 822,000
117
Gem. 186
-37%
BBA Aviation PLC
234,800 18 jan
+4,400
+1,91%
235,200 231,000
301.804
Gem. 415,4K
-27%
BBGI SICAV SA/Fund
156,000 18 jan
-1,500
-0,95%
157,000 156,000
6.190
Gem. 7,8K
-21%
BCA MARKETPLACE PLC
207,000 18 jan
+1,000
+0,49%
208,000 205,000
264.495
Gem. 90,5K
+192%
Beazley PLC
531,500 18 jan
+18,000
+3,51%
531,500 518,000
192.185
Gem. 172,6K
+11%
Bellway PLC
2.965,000 18 jan
+90,000
+3,13%
2.979,500 2.893,000
47.164
Gem. 90,5K
-48%
Big Yellow Group PLC
918,000 18 jan
0,000
0,00%
924,000 910,500
22.523
Gem. 38,9K
-42%
BlackRock Smaller...
1.295,000 18 jan
+20,000
+1,57%
1.305,000 1.295,000
40
Gem. 207
-81%
Bodycote PLC
785,500 18 jan
+9,500
+1,22%
787,500 768,500
69.462
Gem. 60,4K
+15%
Bovis Homes Group...
1.005,000 18 jan
+47,000
+4,91%
1.008,500 965,600
97.752
Gem. 104,1K
-6%
Brewin Dolphin Ho...
323,400 18 jan
+8,000
+2,54%
326,800 318,000
20.735
Gem. 31K
-33%
British Empire Tr...
692,500 17 jan
0,000
0,00%
692,500 692,500
181
Gem. 190
-5%
Britvic PLC
876,000 18 jan
+8,000
+0,92%
878,000 868,500
189.081
Gem. 204,5K
-8%
BTG PLC
828,000 18 jan
-0,750
-0,09%
831,500 827,500
103.614
Gem. 101,9K
+2%
Cairn Energy PLC
184,400 18 jan
+4,700
+2,62%
185,600 182,100
197.027
Gem. 226,1K
-13%
Caledonia Investm...
2.995,000 18 jan
+35,000
+1,18%
2.995,000 2.990,000
247
Gem. 294
-16%
Capita PLC
117,200 18 jan
-1,450
-1,22%
122,200 116,500
1.873.020
Gem. 1,5M
+28%
Capital & Countie...
237,900 18 jan
+4,100
+1,75%
238,800 234,800
496.433
Gem. 280,4K
+77%
Card Factory PLC
176,700 18 jan
-0,800
-0,45%
179,000 176,700
123.730
Gem. 125,9K
-2%
Centamin PLC
115,000 18 jan
-2,450
-2,09%
118,850 114,900
487.294
Gem. 926,8K
-47%
Cineworld Group PLC
253,200 18 jan
-5,200
-2,01%
261,400 252,800
1.597.766
Gem. 1,2M
+37%
City of London In...
397,000 18 jan
+6,500
+1,66%
397,500 394,000
2.576
Gem. 3,8K
-32%
Civitas Social Ho...
102,500 18 jan
-1,000
-0,97%
103,000 102,500
7.545
Gem. 31,4K
-76%
Clarkson PLC
2.345,000 18 jan
+60,000
+2,63%
2.355,000 2.335,000
715
Gem. 1,2K
-39%
Close Brothers Gr...
1.566,000 18 jan
+21,000
+1,36%
1.571,000 1.548,000
75.415
Gem. 54,9K
+37%
CLS Holdings PLC
230,000 18 jan
+5,500
+2,45%
230,000 230,000
390
Gem. 1,7K
-77%
Cobham PLC
107,400 18 jan
+1,700
+1,61%
107,450 105,200
630.457
Gem. 645,7K
-2%
Computacenter PLC
1.048,000 18 jan
+32,000
+3,15%
1.050,000 1.016,000
16.434
Gem. 14,6K
+12%
ConvaTec Group PLC
139,700 18 jan
+1,950
+1,42%
140,450 138,600
1.067.124
Gem. 1,1M
0%
Cranswick PLC
2.906,000 18 jan
+54,000
+1,89%
2.932,000 2.840,000
7.901
Gem. 5,1K
+56%
Crest Nicholson H...
358,400 18 jan
+7,000
+1,99%
363,000 351,400
158.525
Gem. 154K
+3%
CYBG PLC
195,500 18 jan
+9,200
+4,94%
198,500 187,700
1.088.067
Gem. 892,9K
+22%
Daejan Holdings PLC
5.920,000 18 jan
-30,000
-0,50%
5.940,000 5.920,000
13
Gem. 160
-92%
Dairy Crest Group...
452,200 18 jan
+6,000
+1,34%
455,800 448,200
11.572
Gem. 19,5K
-41%
Dechra Pharmaceut...
2.418,000 18 jan
-24,000
-0,98%
2.458,000 2.380,000
28.322
Gem. 61,4K
-54%
Derwent London PLC
2.997,000 18 jan
-1,000
-0,03%
3.025,000 2.994,000
56.018
Gem. 58,8K
-5%
Diploma PLC
1.280,000 18 jan
+16,000
+1,27%
1.284,000 1.270,000
8.646
Gem. 7,8K
+11%
Dixons Carphone PLC
134,700 18 jan
+4,450
+3,42%
135,800 131,350
798.630
Gem. 718,1K
+11%
Domino's Pizza Gr...
277,400 18 jan
+3,700
+1,35%
279,700 275,000
372.776
Gem. 261,5K
+43%
Drax Group PLC
413,600 18 jan
+3,800
+0,93%
413,800 408,000
330.151
Gem. 288,5K
+14%
Dragon Capital - ...
452,000 18 jan
0,000
0,00%
455,000 449,000
2.817
Gem. 2,1K
+34%
Dunelm Group PLC
707,000 18 jan
+17,000
+2,46%
713,000 693,500
56.777
Gem. 57,8K
-2%
Edinburgh Dragon ...
378,000 18 jan
+6,000
+1,61%
378,000 376,000
282
Gem. 2,2K
-87%
Edinburgh Investm...
632,000 18 jan
+4,000
+0,64%
633,000 629,000
3.029
Gem. 5,5K
-45%
EI Group PLC
202,500 18 jan
+3,700
+1,86%
203,000 199,600
172.249
Gem. 119,3K
+44%
Electrocomponents...
540,200 18 jan
+11,600
+2,19%
541,800 530,600
204.311
Gem. 192,9K
+6%
Elementis PLC
185,200 18 jan
-0,200
-0,11%
187,800 184,900
196.128
Gem. 78,6K
+150%
Equiniti Group PLC
212,500 18 jan
+2,500
+1,19%
214,500 208,000
198.812
Gem. 145,9K
+36%
Essentra PLC
360,400 18 jan
+2,000
+0,56%
366,600 359,800
90.788
Gem. 78,7K
+15%
Euromoney Institu...
1.268,000 18 jan
+26,000
+2,09%
1.276,000 1.252,000
951
Gem. 656
+45%
F&C Commercial Pr...
128,600 18 jan
-1,700
-1,30%
130,200 128,400
101.767
Gem. 54,4K
+87%
FDM GROUP HOLDING...
834,000 18 jan
+36,000
+4,51%
834,000 804,000
541
Gem. 2,3K
-76%
Ferrexpo PLC
203,700 18 jan
+0,900
+0,44%
208,800 200,200
82.252
Gem. 137,3K
-40%
Fidelity China Sp...
198,200 18 jan
+2,000
+1,02%
198,200 197,800
493
Gem. 2K
-75%
Fidelity European...
219,500 18 jan
+5,000
+2,33%
220,000 217,000
4.979
Gem. 4,6K
+9%
Fidelity Special ...
248,000 18 jan
+3,000
+1,22%
248,000 248,000
50
Gem. 390
-87%
Finsbury Growth &...
772,000 18 jan
+10,000
+1,31%
772,000 766,500
1.219
Gem. 1,8K
-32%
Firstgroup PLC
91,400 18 jan
+1,150
+1,27%
92,350 90,950
205.791
Gem. 137,1K
+50%
G4S PLC
209,400 18 jan
+4,200
+2,05%
209,700 206,300
1.233.829
Gem. 1,2M
-1%
Galliford Try PLC
742,750 18 jan
+34,750
+4,91%
743,500 721,500
29.202
Gem. 38,8K
-25%
Games Workshop Gr...
3.125,000 18 jan
+35,000
+1,13%
3.162,500 3.100,000
9.124
Gem. 9,4K
-3%
GCP INFRASTRUCTUR...
127,800 18 jan
+0,600
+0,47%
127,800 127,200
13.690
Gem. 11,6K
+18%
Genesis Emerging ...
677,000 18 jan
+17,000
+2,58%
677,000 665,000
805
Gem. 2,3K
-64%
Genus PLC
2.214,000 18 jan
+20,000
+0,91%
2.242,000 2.210,000
7.578
Gem. 6,8K
+12%
Go-Ahead Group PL...
1.739,000 18 jan
+5,000
+0,29%
1.790,000 1.735,000
2.729
Gem. 2,7K
+1%
Grafton Group PLC
744,500 18 jan
+4,000
+0,54%
769,500 742,500
20.720
Gem. 28,2K
-26%
Grainger PLC
220,200 18 jan
+3,000
+1,38%
222,000 217,400
170.764
Gem. 130,4K
+31%
Great Portland Es...
707,200 18 jan
+1,100
+0,16%
712,200 706,500
131.116
Gem. 159K
-18%
Greencoat UK Wind...
134,800 18 jan
+5,800
+4,50%
135,500 132,400
86.424
Gem. 22,5K
+284%
Greencore Group PLC
190,400 18 jan
-1,150
-0,60%
193,900 190,400
683.141
Gem. 478,6K
+43%
Greene King PLC
601,800 18 jan
-1,000
-0,17%
609,400 600,600
284.759
Gem. 211,3K
+35%
Greggs PLC
1.548,000 18 jan
+59,000
+3,96%
1.558,000 1.497,000
125.577
Gem. 105,7K
+19%
Halfords Group PLC
241,600 18 jan
+0,800
+0,33%
245,800 239,600
110.212
Gem. 76,5K
+44%
Hammerson PLC
357,700 18 jan
+6,750
+1,92%
360,900 352,300
366.828
Gem. 590,3K
-38%
HarbourVest Globa...
1.408,000 18 jan
+14,000
+1,00%
1.410,000 1.404,000
2.522
Gem. 861
+193%
Hastings Group Ho...
202,000 18 jan
+2,900
+1,46%
203,600 201,200
27.646
Gem. 33,5K
-18%
Hays PLC
153,800 18 jan
+2,200
+1,45%
154,000 151,600
403.803
Gem. 1,1M
-64%
Herald Investment...
1.175,000 18 jan
+20,000
+1,73%
1.175,000 1.175,000
11
Gem. 209
-95%
HgCapital Trust P...
1.955,000 18 jan
+10,000
+0,51%
1.955,000 1.955,000
140
Gem. 197
-29%
HICL Infrastructu...
162,500 18 jan
+1,600
+0,99%
163,500 161,250
29.324
Gem. 37,6K
-22%
Hill & Smith Hold...
1.200,000 18 jan
+5,000
+0,42%
1.210,000 1.198,000
17.000
Gem. 13K
+30%
Hilton Food Group...
923,000 18 jan
+5,000
+0,54%
924,000 912,000
2.322
Gem. 1,2K
+101%
Hochschild Mining...
165,500 18 jan
+4,400
+2,73%
168,150 162,350
65.017
Gem. 114,9K
-43%
HomeServe PLC
906,000 18 jan
+29,500
+3,37%
913,500 879,000
106.389
Gem. 73,6K
+45%
Howden Joinery Gr...
504,400 18 jan
+15,300
+3,13%
506,200 491,800
342.182
Gem. 499,6K
-32%
Hunting PLC
558,000 18 jan
+5,000
+0,90%
568,500 546,500
104.350
Gem. 99,8K
+5%
Ibstock PLC
238,600 18 jan
-1,200
-0,50%
243,400 238,600
158.533
Gem. 188,3K
-16%
IG Group Holdings...
639,500 18 jan
+13,000
+2,08%
642,500 622,000
149.890
Gem. 193,2K
-22%
IMI PLC
960,500 18 jan
+16,500
+1,75%
974,500 945,500
348.484
Gem. 238K
+46%
Inchcape PLC
597,500 18 jan
+11,500
+1,96%
601,500 587,500
88.311
Gem. 114,6K
-23%
INDIVIOR PLC
124,950 18 jan
+0,500
+0,40%
128,550 123,250
265.164
Gem. 275,7K
-4%
Inmarsat PLC
399,200 18 jan
+9,900
+2,54%
401,600 385,900
159.258
Gem. 221,9K
-28%
Intermediate Capi...
1.014,000 18 jan
+24,500
+2,48%
1.023,000 996,500
77.714
Gem. 109,8K
-29%
International Pub...
155,000 18 jan
+0,200
+0,13%
155,600 155,000
100.907
Gem. 42,7K
+136%
Intu Properties PLC
112,450 18 jan
+0,150
+0,13%
114,850 112,250
444.781
Gem. 364,6K
+22%
Investec PLC
488,500 18 jan
+7,300
+1,52%
489,300 478,200
271.174
Gem. 366,1K
-26%
IP Group PLC
109,700 18 jan
+1,700
+1,57%
111,000 108,400
53.252
Gem. 48K
+11%
IWG PLC
224,800 18 jan
+0,900
+0,40%
226,000 223,800
320.528
Gem. 287,9K
+11%
J D Wetherspoon PLC
1.202,000 18 jan
+11,000
+0,92%
1.215,000 1.190,000
18.884
Gem. 19,8K
-5%
James Fisher & So...
1.878,000 18 jan
+10,000
+0,54%
1.878,000 1.878,000
7
Gem. 40
-83%
Jardine Lloyd Tho...
1.902,000 18 jan
+4,000
+0,21%
1.902,000 1.898,000
16.980
Gem. 31,9K
-47%
JD Sports Fashion...
446,500 18 jan
+11,800
+2,71%
446,500 435,300
516.456
Gem. 803K
-36%
JOHN LAING GROUP PLC
345,400 18 jan
+6,200
+1,83%
347,200 341,000
37.414
Gem. 72,1K
-48%
JPMorgan American...
423,000 18 jan
+9,250
+2,24%
423,000 417,000
1.726
Gem. 2K
-12%
JPMorgan Emerging...
885,000 18 jan
+7,500
+0,85%
885,000 880,000
2.726
Gem. 1,3K
+113%
JPMorgan Indian I...
698,000 18 jan
+9,000
+1,31%
698,000 698,000
117
Gem. 331
-65%
JPMorgan Japanese...
384,000 18 jan
+0,500
+0,13%
384,000 384,000
1.076
Gem. 3,1K
-66%
Jupiter European ...
744,000 18 jan
+19,000
+2,62%
744,000 738,000
2.487
Gem. 1,2K
+105%
Jupiter Fund Mana...
317,400 18 jan
+5,600
+1,80%
319,500 312,600
438.586
Gem. 371,6K
+18%
Just Eat PLC
659,000 18 jan
-1,000
-0,15%
671,000 658,200
637.488
Gem. 646,1K
-1%
Just Group PLC
96,000 18 jan
-0,200
-0,21%
99,550 95,750
337.045
Gem. 343,7K
-2%
KAZ Minerals PLC
553,200 18 jan
+18,600
+3,48%
553,200 540,000
123.185
Gem. 158,2K
-22%
Lancashire Holdin...
582,500 18 jan
+6,000
+1,04%
586,000 580,500
41.912
Gem. 49K
-14%
LondonMetric Prop...
179,000 18 jan
-0,700
-0,39%
180,500 178,900
222.383
Gem. 214,8K
+4%
Man Group PLC
147,150 18 jan
+4,900
+3,44%
147,450 143,900
814.285
Gem. 682,1K
+19%
MARSHALLS PLC
502,500 18 jan
+1,000
+0,20%
504,000 500,000
45.261
Gem. 34,1K
+33%
McCarthy & Stone PLC
139,900 18 jan
+0,800
+0,58%
141,100 139,100
100.539
Gem. 122,9K
-18%
Mediclinic Intern...
329,300 18 jan
-1,300
-0,39%
330,500 325,100
256.303
Gem. 239,4K
+7%
Meggitt PLC
501,000 18 jan
+8,800
+1,79%
504,000 495,400
315.965
Gem. 497,3K
-36%
Mercantile Invest...
193,800 18 jan
+3,800
+2,00%
193,800 191,000
3.835
Gem. 4,8K
-21%
Merlin Entertainm...
341,500 18 jan
+3,000
+0,89%
345,800 338,800
220.889
Gem. 366,6K
-40%
Millennium & Copt...
493,500 18 jan
+7,000
+1,44%
495,500 493,000
4.948
Gem. 2,6K
+87%
Mitchells & Butle...
286,800 18 jan
+2,400
+0,84%
288,400 284,400
95.617
Gem. 99,5K
-4%
Moneysupermarket....
295,600 18 jan
+7,900
+2,75%
297,000 287,400
242.725
Gem. 160,9K
+51%
Monks Investment ...
791,000 18 jan
+13,000
+1,67%
791,000 784,000
392
Gem. 1,8K
-78%
Morgan Advanced M...
269,800 18 jan
+6,400
+2,43%
270,000 266,400
12.126
Gem. 13,3K
-9%
Murray Internatio...
1.186,000 18 jan
+16,000
+1,37%
1.186,000 1.178,000
851
Gem. 1,1K
-22%
National Express ...
383,600 18 jan
+5,600
+1,48%
383,800 377,800
99.449
Gem. 75,4K
+32%
NB Global Floatin...
88,450 18 jan
-0,350
-0,39%
88,500 88,450
1.333
Gem. 15,2K
-91%
NewRiver REIT PLC
213,250 18 jan
+1,250
+0,59%
215,000 211,500
54.451
Gem. 28,3K
+92%
OneSavings Bank PLC
384,400 18 jan
+12,400
+3,33%
385,200 375,800
84.760
Gem. 45,6K
+86%
Pagegroup PLC
457,600 18 jan
+4,000
+0,88%
457,800 451,200
271.884
Gem. 295,9K
-8%
Pantheon Internat...
2.140,000 18 jan
+50,000
+2,39%
2.140,000 2.130,000
58
Gem. 244
-76%
Paragon Banking G...
425,400 18 jan
+12,400
+3,00%
426,400 415,400
29.436
Gem. 22,2K
+32%
Pennon Group PLC
761,400 18 jan
+8,600
+1,14%
765,200 753,200
231.091
Gem. 216,3K
+7%
Perpetual Income ...
334,000 18 jan
+5,000
+1,52%
334,000 334,000
70
Gem. 2,7K
-97%
Personal Assets T...
39.300,000 18 jan
+50,000
+0,13%
39.350,000 39.250,000
128
Gem. 42
+205%
Petrofac Ltd
548,400 18 jan
+10,200
+1,90%
552,800 542,400
179.608
Gem. 171,7K
+5%
Phoenix Group Hol...
635,500 18 jan
+14,600
+2,35%
642,500 622,900
269.311
Gem. 221,5K
+22%
Playtech Plc
411,900 18 jan
+7,500
+1,85%
424,900 411,800
301.147
Gem. 248,8K
+21%
Polar Capital Tec...
1.184,000 18 jan
+30,000
+2,60%
1.184,000 1.174,000
1.517
Gem. 1,3K
+20%
Polymetal Interna...
847,000 18 jan
+1,600
+0,19%
853,400 842,000
135.883
Gem. 105,4K
+29%
Polypipe Group plc
385,600 18 jan
+10,600
+2,83%
387,000 377,600
3.745
Gem. 12K
-69%
Premier Oil PLC
72,850 18 jan
+3,050
+4,37%
73,750 70,700
308.323
Gem. 939,4K
-67%
Primary Health Pr...
115,600 18 jan
+1,400
+1,23%
115,800 114,600
105.088
Gem. 103,3K
+2%
Provident Financi...
542,400 18 jan
+10,200
+1,92%
543,800 531,000
109.579
Gem. 141,4K
-22%
PZ Cussons PLC
211,000 18 jan
+1,200
+0,57%
211,400 209,200
17.961
Gem. 14,5K
+24%
QinetiQ Group PLC
301,700 18 jan
-0,600
-0,20%
305,600 300,600
182.816
Gem. 225,1K
-19%
Rank Group PLC
153,000 18 jan
+5,200
+3,52%
153,000 152,300
9.041
Gem. 8,4K
+8%
Rathbone Brothers...
2.403,000 18 jan
+51,000
+2,17%
2.416,000 2.392,000
3.372
Gem. 3,1K
+8%
Redrow PLC
577,500 18 jan
+13,500
+2,39%
583,000 565,500
109.652
Gem. 124,8K
-12%
Renewables Infras...
116,600 18 jan
+0,800
+0,69%
116,600 116,000
45.069
Gem. 63K
-28%
Renishaw PLC
4.256,000 18 jan
+124,000
+3,00%
4.262,000 4.168,000
6.135
Gem. 6,9K
-11%
Restaurant Group ...
153,150 18 jan
+1,550
+1,02%
155,200 151,200
191.993
Gem. 165,3K
+16%
RIT Capital Partn...
1.980,000 18 jan
+38,000
+1,96%
1.982,000 1.958,000
1.978
Gem. 2,6K
-24%
Riverstone Energy...
1.099,000 18 jan
-17,000
-1,52%
1.099,000 1.096,000
1.372
Gem. 793
+73%
Rotork PLC
270,600 18 jan
+4,600
+1,73%
270,800 264,700
315.684
Gem. 514,3K
-39%
Royal Mail PLC
297,600 18 jan
+4,000
+1,36%
299,500 287,500
1.242.386
Gem. 1,2M
+6%
RPC Group PLC
723,600 18 jan
+8,400
+1,17%
725,600 657,800
591.401
Gem. 355K
+67%
Safestore Holding...
537,000 18 jan
+3,500
+0,66%
541,000 535,500
45.695
Gem. 76,4K
-40%
Saga PLC
108,000 18 jan
+1,900
+1,79%
109,200 106,400
376.322
Gem. 396,1K
-5%
Sanne Group PLC
551,000 18 jan
+11,000
+2,04%
551,000 540,000
10.405
Gem. 30,1K
-65%
Savills PLC
774,500 18 jan
+11,000
+1,44%
781,500 765,500
45.464
Gem. 61,5K
-26%
Schroder AsiaPaci...
411,000 17 jan
0,000
0,00%
411,000 411,000
233
Gem. 1,1K
-79%
Scottish Investme...
779,000 17 jan
0,000
0,00%
779,000 778,000
88
Gem. 255
-65%
SENIOR PLC
213,600 18 jan
+2,200
+1,04%
217,800 211,600
139.851
Gem. 113,3K
+23%
Sequoia Economic ...
113,500 18 jan
0,000
0,00%
114,000 113,250
35.042
Gem. 45,3K
-23%
Serco Group PLC
111,600 18 jan
+0,600
+0,54%
112,000 110,400
767.507
Gem. 529,4K
+45%
Shaftesbury PLC
841,500 18 jan
0,000
0,00%
849,000 840,500
23.773
Gem. 41,9K
-43%
SIG PLC
123,400 18 jan
+2,000
+1,65%
124,100 121,800
136.122
Gem. 145,1K
-6%
Softcat PLC
692,000 18 jan
+24,000
+3,59%
699,000 671,000
47.872
Gem. 32,7K
+46%
Sophos Group PLC
311,800 18 jan
-64,400
-17,12%
314,400 275,000
1.489.271
Gem. 400,3K
+272%
Spectris PLC
2.456,000 18 jan
+56,000
+2,33%
2.456,000 2.410,000
55.615
Gem. 59,5K
-7%
Spirent Communica...
142,200 18 jan
+0,200
+0,14%
144,000 139,800
15.811
Gem. 28,6K
-45%
Sports Direct Int...
280,000 18 jan
+4,200
+1,52%
280,300 271,800
133.898
Gem. 85,2K
+57%
SSP Group Plc
693,000 18 jan
+9,600
+1,40%
694,800 682,900
191.696
Gem. 315,4K
-39%
St Modwen Propert...
414,200 18 jan
+3,600
+0,88%
416,800 412,800
14.189
Gem. 16,1K
-12%
Stagecoach Group PLC
157,900 18 jan
+3,400
+2,20%
158,900 152,900
76.199
Gem. 86,5K
-12%
Stobart Group Ltd
165,200 18 jan
+6,400
+4,03%
168,200 160,000
14.322
Gem. 62,7K
-77%
SuperGroup PLC
2.022,000 jan '18
0,000
0,00%
2.048,000 2.018,000 18.868
Syncona Ltd
257,000 18 jan
+3,500
+1,38%
257,000 253,250
2.463
Gem. 6,2K
-61%
Synthomer PLC
383,600 18 jan
+9,200
+2,46%
384,200 374,200
34.788
Gem. 50,1K
-31%
TalkTalk Telecom ...
117,100 18 jan
+3,300
+2,90%
117,200