Inloggen

Login
 
Wachtwoord vergeten?

MILAAN-FTSE/MIB IND:X4721, IT0003465736

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
17.411,72 +372,41 (+2,19%) 7 apr 2020 17:35 17.177,73
17.887,12 16.384,35
17.887,12  
«
A Liveblog: ING en buy the EU dips okt '18 - Column
B Italië: Wie durft? mei '18 - Column
»

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A S.P.A. ...
1,186 07 apr
-0,018
-1,45%
1,239 1,181
825.728
Gem. 1,2M
-30%
AMPLIFON S.P.A. ...
19,670 07 apr
+1,200
+6,50%
19,980 18,990
94.182
Gem. 75,1K
+25%
GENERALI ...
12,785 07 apr
+0,195
+1,55%
13,125 12,570
363.258
Gem. 622K
-42%
ATLANTIA S.P.A. ...
12,560 07 apr
-0,820
-6,13%
13,940 12,520
231.699
Gem. 470,1K
-51%
AZIMUT HLDG S.P.A.
13,535 07 apr
+0,630
+4,88%
13,910 13,273
59.921
Gem. 68,5K
-12%
BANCA GENERALI ...
20,520 07 apr
+0,930
+4,75%
20,920 20,240
11.971
Gem. 41,3K
-71%
BANCA MEDIOLANUM ...
4,998 07 apr
+0,278
+5,89%
5,085 4,870
131.690
Gem. 131,2K
+0%
BCA BPM S.P.A.
1,210 07 apr
-0,004
-0,31%
1,262 1,186
505.448
Gem. 1,6M
-68%
BPER BANCA ...
2,714 07 apr
-0,036
-1,31%
2,835 2,714
61.739
Gem. 234,9K
-74%
BUZZI UNICEM ...
18,020 07 apr
+1,295
+7,74%
18,580 17,500
63.881
Gem. 94K
-32%
CNH INDUSTRIAL ...
5,832 07 apr
+0,386
+7,09%
6,056 5,640
580.316
Gem. 751K
-23%
DAVIDE CAMPARI-MI...
6,650 07 apr
-0,050
-0,75%
6,954 6,520
201.253
Gem. 596,2K
-66%
DIASORIN S.P.A. ...
124,400 07 apr
+6,300
+5,33%
127,500 123,400
39.510
Gem. 20,5K
+93%
ENEL S.P.A. ...
6,389 07 apr
+0,243
+3,95%
6,508 6,260
2.498.750
Gem. 5,9M
-57%
ENI S.P.A.
9,475 07 apr
+0,162
+1,74%
9,696 9,280
2.009.641
Gem. 2,3M
-14%
EXOR N.V.
50,660 07 apr
+3,980
+8,53%
51,900 47,920
66.183
Gem. 72K
-8%
FERRARI N.V.
135,850 07 apr
+3,650
+2,76%
140,350 134,775
44.129
Gem. 124,2K
-64%
FIAT CHRYSLER AUT...
7,088 07 apr
+0,556
+8,51%
7,255 6,851
671.170
Gem. 1,3M
-48%
FINECOBANK BCA FI...
9,282 07 apr
+0,166
+1,82%
9,516 9,100
157.498
Gem. 613,6K
-74%
HERA S.P.A. ...
3,223 07 apr
+0,003
+0,09%
3,276 3,200
539.190
Gem. 508,1K
+6%
INTESA SANPAOLO
1,469 07 apr
+0,014
+0,95%
1,546 1,443
8.227.258
Gem. 12,4M
-34%
ITALGAS S.P.A. O.N.
4,842 07 apr
+0,006
+0,12%
4,992 4,802
195.232
Gem. 460,8K
-58%
LEONARDO S.P.A. ...
7,018 07 apr
+0,278
+4,12%
7,450 6,796
422.571
Gem. 412,9K
+2%
MEDIOBCA ...
5,560 07 apr
+0,126
+2,32%
5,876 5,318
324.858
Gem. 654,3K
-50%
MONCLER S.P.A.
33,060 07 apr
-0,390
-1,17%
34,870 32,810
72.850
Gem. 291,5K
-75%
NEXI S.P.A.
13,050 07 apr
-0,050
-0,38%
13,790 12,640
43.341
Gem. 248,4K
-83%
PIRELLI + C.
3,221 07 apr
+0,018
+0,55%
3,352 3,185
802.702
Gem. 587,2K
+37%
POSTE ITALIANE SP...
8,132 07 apr
+0,108
+1,35%
8,704 8,040
144.523
Gem. 375,4K
-62%
PRYSMIAN S.P.A. ...
14,885 07 apr
+0,020
+0,13%
15,520 14,735
232.698
Gem. 364,9K
-36%
RECORDATI SPA ...
37,515 07 apr
-0,375
-0,99%
38,240 36,930
36.433
Gem. 35,8K
+2%
SAIPEM
2,395 07 apr
+0,001
+0,04%
2,501 2,388
259.923
Gem. 489,1K
-47%
SALVATORE FERRAG....
12,230 07 apr
+0,210
+1,75%
12,840 12,200
60.925
Gem. 52,5K
+16%
SNAM S.P.A.
3,953 07 apr
-0,028
-0,70%
4,059 3,921
972.663
Gem. 2,2M
-56%
STMICROELECTRONICS
20,560 07 apr
+1,043
+5,34%
21,190 20,120
160.558
Gem. 329K
-51%
TELECOM ITALIA
0,386 07 apr
-0,006
-1,48%
0,403 0,381
2.734.712
Gem. 8,2M
-67%
TENARIS S.A. NA ...
6,210 07 apr
+0,286
+4,83%
6,258 6,074
808.421
Gem. 676K
+20%
TERNA R.E.N. SPA ...
5,528 07 apr
-0,075
-1,34%
5,728 5,470
1.926.662
Gem. 1,5M
+30%
UNICREDIT
7,352 07 apr
+0,199
+2,78%
7,679 7,177
843.195
Gem. 2,3M
-63%
UBI BANCA ...
2,490 07 apr
+0,057
+2,34%
2,579 2,466
146.580
Gem. 949,8K
-85%
UNIPOL GRUPPO SPA...
3,264 07 apr
-0,004
-0,12%
3,430 3,216
94.954
Gem. 221,8K
-57%

TA updates Meer »

02 mrt FTSE MIB index
16 okt FTSE MIB index
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer MILAAN-FTSE/MIB

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare