Inloggen

Login
 
Wachtwoord vergeten?

MILAAN-FTSE/MIB IND:X4721, IT0003465736

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
18.910,79 -138,04 (-0,72%) 14-dec-18 17:35 18.734,42
18.968,26 18.410,13
24.544,26  
«
A Liveblog: ING en buy the EU dips 10 okt - Column
B Italië: Wie durft? 30 mei - Column
»

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A SpA
1,615 14 dec
+0,014
+0,84%
1,623 1,592
2.455.638
Gem. 3M
-17%
Assicurazioni Gen...
14,410 14 dec
-0,035
-0,24%
14,460 14,250
883.954
Gem. 962,1K
-8%
Atlantia SpA
18,120 14 dec
-0,075
-0,41%
18,185 17,860
187.371
Gem. 366,2K
-49%
Azimut Holding SpA
10,935 14 dec
-0,050
-0,46%
10,975 10,815
76.384
Gem. 91,5K
-17%
Banca Generali SpA
19,110 14 dec
+0,140
+0,74%
19,160 18,620
10.647
Gem. 25,6K
-58%
Banca Mediolanum SpA
5,130 14 dec
-0,090
-1,72%
5,175 5,105
77.545
Gem. 172,3K
-55%
Banco BPM SpA
61,000 mei '16
0,000
0,00%
0,000 0,000
BPER Banca
3,427 14 dec
-0,065
-1,86%
3,465 3,389
151.500
Gem. 201,3K
-25%
Brembo SpA
9,450 14 dec
-0,210
-2,17%
9,530 9,320
346.950
Gem. 239,7K
+45%
BUZZI UNICEM SPA
15,125 14 dec
+0,040
+0,27%
15,140 14,795
54.206
Gem. 156,5K
-65%
CNH Industrial NV
8,320 14 dec
-0,120
-1,42%
8,378 8,224
364.818
Gem. 704,9K
-48%
Davide Campari-Mi...
7,670 14 dec
-0,015
-0,20%
7,745 7,630
320.451
Gem. 360,3K
-11%
DiaSorin SpA
71,400 14 dec
-1,850
-2,53%
72,850 71,050
28.675
Gem. 35,6K
-19%
Enel SpA
5,018 14 dec
+0,004
+0,08%
5,038 4,988
6.830.149
Gem. 8,9M
-24%
Eni SpA
14,150 14 dec
-0,088
-0,62%
14,246 14,104
1.998.666
Gem. 2,8M
-28%
EXOR NV
49,450 14 dec
-0,750
-1,49%
49,885 48,570
44.021
Gem. 34,4K
+28%
Ferrari NV
90,220 14 dec
-1,920
-2,08%
91,640 89,960
138.279
Gem. 121,3K
+14%
Fiat Chrysler Aut...
13,856 14 dec
-0,108
-0,77%
14,036 13,592
695.313
Gem. 812,8K
-14%
FinecoBank Banca ...
9,176 14 dec
-0,064
-0,69%
9,198 9,046
164.034
Gem. 379,7K
-57%
Intesa Sanpaolo SpA
2,016 14 dec
-0,010
-0,47%
2,029 1,984
11.874.103
Gem. 16,6M
-29%
Italgas SpA
5,116 14 dec
+0,032
+0,63%
5,134 5,058
572.603
Gem. 576,7K
-1%
Leonardo SpA
8,128 14 dec
-0,046
-0,56%
8,190 8,058
519.091
Gem. 558K
-7%
Mediaset SpA
2,540 14 dec
-0,008
-0,31%
2,546 2,485
153.412
Gem. 427,8K
-64%
Mediobanca Banca ...
7,616 14 dec
+0,052
+0,69%
7,664 7,448
639.409
Gem. 1,1M
-40%
Moncler SpA
27,640 14 dec
-0,550
-1,95%
27,970 27,310
181.442
Gem. 350,6K
-48%
Poste Italiane SpA
6,904 14 dec
+0,060
+0,88%
6,956 6,722
679.818
Gem. 552,2K
+23%
Prysmian SpA
16,595 14 dec
-0,135
-0,81%
16,935 16,385
563.392
Gem. 566,3K
-1%
Recordati SpA
28,600 14 dec
+0,240
+0,85%
28,770 28,190
121.496
Gem. 98,3K
+24%
Saipem SpA
3,516 14 dec
-0,046
-1,29%
3,605 3,514
295.914
Gem. 561,7K
-47%
Salvatore Ferraga...
17,975 14 dec
+0,105
+0,59%
18,170 17,910
61.073
Gem. 102,4K
-40%
Snam SpA
4,041 14 dec
-0,037
-0,91%
4,081 4,031
3.343.017
Gem. 3,3M
+1%
STMicroelectronic...
12,205 14 dec
-0,055
-0,45%
12,295 11,820
495.545
Gem. 525,5K
-6%
Telecom Italia Sp...
0,562 14 dec
-0,002
-0,35%
0,564 0,555
18.001.440
Gem. 20,6M
-13%
Tenaris SA
10,015 14 dec
-0,190
-1,86%
10,140 10,005
701.981
Gem. 1,2M
-43%
Terna Rete Elettr...
5,124 14 dec
+0,026
+0,51%
5,156 5,062
4.322.932
Gem. 2,7M
+59%
UniCredit SpA
10,770 14 dec
-0,182
-1,66%
10,846 10,528
2.370.625
Gem. 2,7M
-11%
Unione di Banche ...
2,589 14 dec
-0,043
-1,63%
2,612 2,531
986.142
Gem. 1,2M
-19%
Unipol Gruppo SpA
3,555 14 dec
-0,014
-0,39%
3,574 3,505
173.832
Gem. 203,4K
-15%
UnipolSai Assicur...
1,972 14 dec
-0,001
-0,05%
1,976 1,952
198.821
Gem. 299,6K
-34%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium