Inloggen

Login
 
Wachtwoord vergeten?

MILAAN-FTSE/MIB IND:X4721, IT0003465736

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
21.956,59 -44,29 (-0,20%) 18-apr-19 17:35 21.789,29
22.024,06 18.064,62
24.544,26  
«
A Liveblog: ING en buy the EU dips 10 okt - Column
B Italië: Wie durft? 30 mei - Column
»

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A SpA
1,484 18 apr
-0,004
-0,24%
1,487 1,478
857.926
Gem. 1,9M
-55%
Amplifon SpA
16,800 18 apr
-0,360
-2,10%
17,150 16,750
231.247
Gem. 120K
+93%
Assicurazioni Gen...
17,020 18 apr
-0,190
-1,10%
17,270 17,015
752.422
Gem. 865,6K
-13%
Atlantia SpA
22,940 18 apr
+0,150
+0,66%
23,020 22,660
227.590
Gem. 433,7K
-48%
Azimut Holding SpA
16,975 18 apr
+0,025
+0,15%
17,000 16,713
109.190
Gem. 107,6K
+1%
Banca Generali SpA
24,280 18 apr
+0,060
+0,25%
24,340 24,080
79.734
Gem. 49,8K
+60%
Banco BPM SpA
61,000 mei '16
0,000
0,00%
0,000 0,000
BPER Banca
4,185 18 apr
+0,046
+1,11%
4,198 4,059
199.037
Gem. 263,1K
-24%
BUZZI UNICEM SPA
19,883 18 apr
+0,553
+2,86%
20,130 19,230
143.199
Gem. 102,3K
+40%
CNH Industrial NV
9,864 18 apr
-0,054
-0,54%
9,938 9,694
912.680
Gem. 654,8K
+39%
Davide Campari-Mi...
8,655 18 apr
+0,035
+0,41%
8,700 8,615
314.995
Gem. 304K
+4%
DiaSorin SpA
86,900 18 apr
-0,950
-1,08%
88,150 86,900
15.549
Gem. 16,3K
-5%
Enel SpA
5,526 18 apr
+0,018
+0,33%
5,539 5,489
5.298.007
Gem. 5,7M
-8%
Eni SpA
15,386 18 apr
-0,082
-0,53%
15,482 15,366
1.931.760
Gem. 2,4M
-18%
EXOR NV
60,460 18 apr
-0,040
-0,07%
60,560 59,780
42.036
Gem. 56,8K
-26%
Ferrari NV
122,850 18 apr
+1,850
+1,53%
123,350 120,300
135.665
Gem. 121,7K
+11%
Fiat Chrysler Aut...
14,670 18 apr
-0,046
-0,31%
14,758 14,395
2.884.911
Gem. 2,5M
+15%
FinecoBank Banca ...
12,225 18 apr
-0,180
-1,45%
12,260 11,890
815.827
Gem. 604K
+35%
Hera SpA
3,166 18 apr
+0,014
+0,44%
3,176 3,144
263.818
Gem. 505,8K
-48%
Intesa Sanpaolo SpA
2,334 18 apr
-0,007
-0,30%
2,350 2,307
13.790.781
Gem. 11,9M
+16%
Italgas SpA
5,526 18 apr
+0,052
+0,95%
5,532 5,469
406.434
Gem. 381,9K
+6%
Juventus Football...
1,338 18 apr
-0,052
-3,74%
1,419 1,334
457.396
Gem. 854K
-46%
Leonardo SpA
10,630 18 apr
-0,040
-0,37%
10,725 10,585
225.979
Gem. 474,3K
-52%
Mediobanca Banca ...
9,516 18 apr
-0,084
-0,88%
9,656 9,452
612.523
Gem. 714,4K
-14%
Moncler SpA
36,580 18 apr
+0,170
+0,47%
36,790 36,030
269.360
Gem. 226,8K
+19%
Poste Italiane SpA
9,544 18 apr
+0,062
+0,65%
9,554 9,316
294.792
Gem. 546,4K
-46%
Prysmian SpA
16,305 18 apr
+0,285
+1,78%
16,325 15,765
648.444
Gem. 648,8K
0%
Recordati SpA
35,480 18 apr
+0,090
+0,25%
35,780 35,350
41.990
Gem. 66,5K
-37%
Saipem SpA
4,646 18 apr
-0,048
-1,02%
4,812 4,544
1.314.541
Gem. 779,9K
+69%
Salvatore Ferraga...
19,730 18 apr
-0,135
-0,68%
19,790 19,410
40.320
Gem. 43,6K
-8%
Snam SpA
4,446 18 apr
-0,004
-0,09%
4,489 4,430
1.813.188
Gem. 1,7M
+9%
STMicroelectronic...
16,575 18 apr
+0,075
+0,45%
16,700 16,225
585.290
Gem. 459,4K
+27%
Telecom Italia Sp...
0,512 18 apr
-0,009
-1,63%
0,524 0,511
11.356.557
Gem. 8,7M
+31%
Tenaris SA
13,040 18 apr
-0,110
-0,84%
13,160 12,890
630.711
Gem. 745,4K
-15%
Terna Rete Elettr...
5,342 18 apr
-0,012
-0,22%
5,390 5,330
1.111.323
Gem. 1,8M
-38%
UniCredit SpA
12,792 18 apr
-0,202
-1,55%
13,020 12,656
2.140.790
Gem. 2,2M
-3%
Unione di Banche ...
2,817 18 apr
-0,029
-1,02%
2,854 2,747
1.196.874
Gem. 1,8M
-35%
Unipol Gruppo SpA
4,598 18 apr
+0,035
+0,77%
4,598 4,516
239.414
Gem. 264,4K
-9%
UnipolSai Assicur...
2,443 18 apr
+0,006
+0,25%
2,445 2,424
607.109
Gem. 322,5K
+88%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer MILAAN-FTSE/MIB