Inloggen

Login
 
Wachtwoord vergeten?

MILAAN-FTSE/MIB IND:X4721, IT0003465736

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
20.212,34 +377,38 (+1,90%) 15-feb-19 17:35 19.788,76
20.270,53 18.064,62
24.544,26  
«
A Liveblog: ING en buy the EU dips 10 okt - Column
B Italië: Wie durft? 30 mei - Column
»

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A SpA
1,580 15 feb
0,000
0,00%
1,586 1,562
2.047.315
Gem. 2M
+3%
Amplifon SpA
16,320 15 feb
+0,020
+0,12%
16,370 16,220
97.815
Gem. 54,5K
+80%
Assicurazioni Gen...
15,255 15 feb
+0,225
+1,50%
15,290 14,945
1.711.579
Gem. 1,3M
+34%
Atlantia SpA
20,950 15 feb
+0,140
+0,67%
21,090 20,610
571.408
Gem. 417,6K
+37%
Azimut Holding SpA
12,090 15 feb
+0,285
+2,41%
12,130 11,720
111.522
Gem. 117,5K
-5%
Banca Generali SpA
21,980 15 feb
+0,900
+4,27%
22,000 20,880
46.537
Gem. 42,8K
+9%
Banco BPM SpA
61,000 mei '16
0,000
0,00%
0,000 0,000
BPER Banca
3,524 15 feb
+0,157
+4,65%
3,543 3,346
452.858
Gem. 451,7K
+0%
Brembo SpA
10,240 15 feb
+0,210
+2,09%
10,300 9,940
121.545
Gem. 107,7K
+13%
BUZZI UNICEM SPA
16,800 15 feb
+0,180
+1,08%
16,855 16,480
79.851
Gem. 60,8K
+31%
CNH Industrial NV
9,424 15 feb
+0,084
+0,90%
9,494 9,258
1.094.090
Gem. 1M
+9%
Davide Campari-Mi...
8,215 15 feb
+0,065
+0,80%
8,245 8,085
428.642
Gem. 342,3K
+25%
DiaSorin SpA
85,150 15 feb
0,000
0,00%
85,550 84,100
44.894
Gem. 24,8K
+81%
Enel SpA
5,240 15 feb
+0,018
+0,34%
5,252 5,174
8.602.325
Gem. 7,5M
+15%
Eni SpA
15,118 15 feb
+0,296
+2,00%
15,184 14,772
4.244.734
Gem. 2,4M
+77%
EXOR NV
56,380 15 feb
+1,140
+2,06%
56,440 54,740
40.385
Gem. 38,5K
+5%
Ferrari NV
111,400 15 feb
+0,800
+0,72%
112,150 109,000
168.290
Gem. 139,6K
+21%
Fiat Chrysler Aut...
13,022 15 feb
+0,072
+0,56%
13,182 12,586
1.385.938
Gem. 1,5M
-7%
FinecoBank Banca ...
10,470 15 feb
+0,255
+2,50%
10,495 10,065
482.797
Gem. 354,4K
+36%
Intesa Sanpaolo SpA
2,048 15 feb
+0,063
+3,17%
2,050 1,968
14.388.555
Gem. 11M
+31%
Italgas SpA
5,224 15 feb
-0,014
-0,27%
5,264 5,196
643.779
Gem. 465,8K
+38%
Juventus Football...
1,381 15 feb
-0,002
-0,14%
1,390 1,376
71.801
Gem. 134,4K
-47%
Leonardo SpA
8,928 15 feb
+0,126
+1,43%
9,016 8,752
245.444
Gem. 464,4K
-47%
Mediobanca Banca ...
8,310 15 feb
+0,290
+3,62%
8,330 7,986
1.126.726
Gem. 793,2K
+42%
Moncler SpA
34,400 15 feb
-0,240
-0,69%
34,720 34,040
351.950
Gem. 290,9K
+21%
Poste Italiane SpA
7,752 15 feb
+0,088
+1,15%
7,806 7,586
202.653
Gem. 188,4K
+8%
Prysmian SpA
18,880 15 feb
+0,160
+0,85%
19,045 18,570
361.481
Gem. 516,7K
-30%
Recordati SpA
33,710 15 feb
+0,110
+0,33%
34,030 33,370
127.984
Gem. 134K
-5%
Saipem SpA
4,242 15 feb
+0,156
+3,82%
4,272 4,078
763.445
Gem. 481,6K
+59%
Salvatore Ferraga...
18,420 15 feb
-0,020
-0,11%
18,515 18,200
34.954
Gem. 61,7K
-43%
Snam SpA
4,183 15 feb
+0,012
+0,29%
4,194 4,128
1.781.010
Gem. 1,9M
-7%
STMicroelectronic...
14,715 15 feb
+0,135
+0,93%
14,785 14,480
466.247
Gem. 534,2K
-13%
Telecom Italia Sp...
0,513 15 feb
+0,030
+6,27%
0,520 0,500
15.664.139
Gem. 11,6M
+35%
Tenaris SA
11,795 15 feb
+0,245
+2,12%
11,895 11,520
1.074.648
Gem. 970,3K
+11%
Terna Rete Elettr...
5,364 15 feb
-0,006
-0,11%
5,384 5,320
2.094.791
Gem. 1,7M
+23%
UniCredit SpA
11,222 15 feb
+0,560
+5,25%
11,268 10,524
2.603.564
Gem. 2,4M
+8%
Unione di Banche ...
2,305 15 feb
+0,107
+4,87%
2,305 2,164
2.122.251
Gem. 2M
+4%
Unipol Gruppo SpA
3,985 15 feb
+0,137
+3,56%
3,995 3,815
282.911
Gem. 351,9K
-20%
UnipolSai Assicur...
2,171 15 feb
+0,034
+1,59%
2,177 2,113
666.224
Gem. 566,9K
+18%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium