Inloggen

Login
 
Wachtwoord vergeten?

MILAAN-FTSE/MIB IND:X4721, IT0003465736

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
23.182,72 +213,32 (+0,93%) 06-dec-19 17:35 22.940,32
23.219,63 22.940,32
23.219,63  
«
A Liveblog: ING en buy the EU dips okt '18 - Column
B Italië: Wie durft? mei '18 - Column
»

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A SpA
1,636 06 dec
+0,005
+0,31%
1,637 1,615
1.635.382
Gem. 1,1M
+47%
Amplifon SpA
26,260 06 dec
+0,200
+0,77%
26,380 26,040
19.634
Gem. 79,1K
-75%
Assicurazioni Gen...
18,240 06 dec
+0,030
+0,16%
18,360 18,195
333.661
Gem. 942K
-65%
Atlantia SpA
20,230 06 dec
+0,280
+1,40%
20,280 19,965
229.707
Gem. 451,1K
-49%
Azimut Holding SpA
22,380 06 dec
-0,070
-0,31%
22,690 22,260
19.455
Gem. 38,2K
-49%
Banco BPM SpA
2,013 06 dec
+0,018
+0,90%
2,018 1,977
371.257
Gem. 1,3M
-72%
BPER Banca
4,459 06 dec
+0,047
+1,07%
4,483 4,400
104.970
Gem. 230,9K
-55%
BUZZI UNICEM SPA
22,650 06 dec
+0,630
+2,86%
22,660 22,220
53.981
Gem. 85,4K
-37%
CNH Industrial NV
9,548 06 dec
+0,004
+0,04%
9,584 9,380
347.786
Gem. 681,5K
-49%
Davide Campari-Mi...
8,190 06 dec
0,000
0,00%
8,195 8,110
245.194
Gem. 662K
-63%
DiaSorin SpA
123,950 06 dec
-0,050
-0,04%
124,800 123,400
8.712
Gem. 19,2K
-55%
Enel SpA
6,772 06 dec
+0,049
+0,73%
6,772 6,696
3.977.673
Gem. 6,2M
-36%
Eni SpA
13,776 06 dec
+0,128
+0,94%
13,848 13,600
1.735.117
Gem. 2,3M
-24%
EXOR NV
69,240 06 dec
+0,260
+0,38%
69,540 68,520
19.874
Gem. 44,8K
-56%
Ferrari NV
150,900 06 dec
-0,250
-0,17%
151,600 149,950
36.697
Gem. 106,1K
-65%
Fiat Chrysler Aut...
13,262 06 dec
0,000
0,00%
13,336 13,130
676.514
Gem. 1,6M
-58%
FinecoBank Banca ...
11,315 06 dec
+0,020
+0,18%
11,400 11,160
173.973
Gem. 737,4K
-76%
Hera SpA
3,892 06 dec
-0,012
-0,31%
3,918 3,878
199.391
Gem. 381,6K
-48%
Intesa Sanpaolo SpA
2,311 06 dec
+0,022
+0,94%
2,319 2,282
4.078.743
Gem. 10,7M
-62%
Italgas SpA
5,488 06 dec
-0,026
-0,47%
5,510 5,466
308.622
Gem. 528,2K
-42%
Juventus Football...
1,290 06 dec
-0,015
-1,15%
1,313 1,278
297.261
Gem. 229,8K
+29%
Leonardo SpA
10,660 06 dec
+0,080
+0,76%
10,660 10,475
132.107
Gem. 409,2K
-68%
Mediobanca Banca ...
10,080 06 dec
+0,020
+0,20%
10,110 10,005
634.130
Gem. 1,1M
-41%
Moncler SpA
42,410 06 dec
+0,860
+2,07%
42,720 41,780
643.919
Gem. 353,4K
+82%
Nexi SpA
10,454 06 dec
+0,124
+1,20%
10,458 10,306
125.094
Gem. 133,2K
-6%
Pirelli & C SpA
5,132 06 dec
+0,042
+0,83%
5,166 5,062
68.948
Gem. 428,7K
-84%
Poste Italiane SpA
10,315 06 dec
-0,020
-0,19%
10,390 10,275
77.609
Gem. 238,7K
-67%
Prysmian SpA
21,410 06 dec
+0,570
+2,74%
21,520 20,770
435.878
Gem. 502K
-13%
Recordati SpA
36,600 06 dec
-0,060
-0,16%
36,790 36,320
9.356
Gem. 39,7K
-76%
Saipem SpA
4,218 06 dec
+0,059
+1,42%
4,253 4,147
114.846
Gem. 490,5K
-77%
Salvatore Ferraga...
19,070 06 dec
+0,150
+0,79%
19,140 18,570
87.783
Gem. 59,9K
+47%
Snam SpA
4,356 06 dec
-0,006
-0,14%
4,375 4,339
1.200.073
Gem. 2,2M
-46%
STMicroelectronic...
22,950 06 dec
+0,580
+2,59%
22,970 22,430
186.036
Gem. 276,7K
-33%
Telecom Italia Sp...
0,553 06 dec
-0,002
-0,29%
0,557 0,551
2.449.061
Gem. 6,7M
-64%
Tenaris SA
9,892 06 dec
+0,187
+1,93%
9,942 9,686
269.335
Gem. 937,4K
-71%
Terna Rete Elettr...
5,608 06 dec
+0,008
+0,14%
5,636 5,568
1.000.429
Gem. 1,7M
-40%
UniCredit SpA
12,750 06 dec
+0,330
+2,66%
12,774 12,470
2.259.876
Gem. 2,2M
+1%
Unione di Banche ...
2,944 06 dec
+0,036
+1,24%
2,951 2,884
861.477
Gem. 1,1M
-19%
Unipol Gruppo SpA
5,296 06 dec
+0,044
+0,84%
5,344 5,250
225.665
Gem. 191,1K
+18%
UnipolSai Assicur...
2,601 06 dec
+0,024
+0,91%
2,612 2,575
422.677
Gem. 223,3K
+89%

TA updates Meer »

16 okt FTSE MIB index
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer MILAAN-FTSE/MIB