Inloggen

Login
 
Wachtwoord vergeten?

IT30 CON:MIB,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
19.515,00 -157,10 (-0,80%) 22-jan-19 11:52 19.480,80
19.603,60 0,00
0,00  

Gerelateerde aandelen IT30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A SpA
1,575 11:32
1,574
Bied
1,57511:32
1,576
Laat
-0,002
-0,10%
1,581 1,572
101.145
Gem. 2,4M
-96%
Anima Holding SpA
3,656 11:37
3,652
Bied
3,65611:37
3,656
Laat
-0,018
-0,49%
3,706 3,636
26.669
Gem. 160,1K
-83%
Assicurazioni Gen...
15,355 11:32
15,335
Bied
15,35511:32
15,340
Laat
-0,065
-0,42%
15,390 15,315
147.523
Gem. 1,1M
-87%
Atlantia SpA
19,830 11:37
19,825
Bied
19,83011:37
19,840
Laat
+0,010
+0,05%
19,850 19,690
75.194
Gem. 337,5K
-78%
Azimut Holding SpA
9,924 11:34
9,900
Bied
9,92411:34
9,932
Laat
-0,141
-1,40%
10,005 9,910
41.819
Gem. 94,7K
-56%
Banca Mediolanum SpA
5,280 11:35
5,280
Bied
5,28011:35
5,290
Laat
-0,070
-1,31%
5,320 5,265
47.679
Gem. 205,2K
-77%
Banca Monte dei P...
1,193 11:30
1,190
Bied
1,19311:30
1,200
Laat
-0,029
-2,33%
1,206 1,193
6.136
Gem. 50K
-88%
BPER Banca
3,011 10:55
3,004
Bied
3,01110:55
3,014
Laat
-0,052
-1,70%
3,047 3,011
17.247
Gem. 320,4K
-95%
BUZZI UNICEM SPA
16,275 11:35
16,265
Bied
16,27511:35
16,290
Laat
-0,035
-0,21%
16,375 16,250
5.944
Gem. 80,2K
-93%
CNH Industrial NV
8,924 11:35
8,916
Bied
8,92411:35
8,924
Laat
-0,108
-1,20%
9,008 8,918
144.442
Gem. 494,1K
-71%
Davide Campari-Mi...
7,855 11:35
7,850
Bied
7,85511:35
7,865
Laat
-0,075
-0,95%
7,945 7,850
79.455
Gem. 311,8K
-75%
Enel SpA
5,184 11:37
5,182
Bied
5,18411:37
5,186
Laat
+0,010
+0,19%
5,194 5,166
1.689.263
Gem. 7,5M
-77%
ENI
14,546 21 jan
0,000
0,00%
14,642 14,488
5.906.908
Gem. 10,1M
-41%
EXOR NV
54,740 11:37
54,740
Bied
54,74011:37
54,780
Laat
-0,240
-0,44%
54,960 54,640
10.916
Gem. 32K
-66%
Ferrari NV
100,700 11:37
100,650
Bied
100,70011:37
100,750
Laat
+0,300
+0,30%
100,900 99,960
9.685
Gem. 110,4K
-91%
Fiat Chrysler Aut...
14,666 11:37
14,660
Bied
14,66611:37
14,670
Laat
-0,132
-0,89%
14,788 14,662
86.157
Gem. 749,4K
-89%
FinecoBank Banca ...
9,732 11:36
9,734
Bied
9,73211:36
9,740
Laat
-0,116
-1,18%
9,798 9,704
128.622
Gem. 289,9K
-56%
Intesa Sanpaolo
2,039 21 jan
0,000
0,00%
2,039 2,017
44.840.535
Gem. 104,4M
-57%
Leonardo SpA
8,054 11:35
8,042
Bied
8,05411:35
8,048
Laat
-0,026
-0,32%
8,112 8,022
69.260
Gem. 701,9K
-90%
Luxottica Group SpA
52,220 21 jan
52,520
Bied
52,22021 jan
52,620
Laat
0,000
0,00%
52,260 51,860
8.022
Gem. 62,6K
-87%
Mediaset SpA
2,886 11:26
2,872
Bied
2,88611:26
2,898
Laat
-0,006
-0,21%
2,891 2,865
20.375
Gem. 208,8K
-90%
Mediobanca Banca ...
7,872 11:34
7,866
Bied
7,87211:34
7,876
Laat
-0,026
-0,33%
7,936 7,868
108.392
Gem. 599,8K
-82%
Moncler SpA
30,370 11:37
30,360
Bied
30,37011:37
30,380
Laat
-0,130
-0,43%
30,660 30,270
80.485
Gem. 249,6K
-68%
Poste Italiane SpA
7,514 11:37
7,514
Bied
7,51411:37
7,520
Laat
-0,082
-1,08%
7,574 7,496
121.971
Gem. 527K
-77%
Prysmian SpA
18,625 11:34
18,605
Bied
18,62511:34
18,615
Laat
-0,005
-0,03%
18,920 18,540
92.587
Gem. 448,8K
-79%
Saipem SpA
3,933 11:37
3,928
Bied
3,93311:37
3,932
Laat
-0,025
-0,63%
3,960 3,905
374.342
Gem. 598,2K
-37%
Salvatore Ferraga...
17,400 11:35
17,385
Bied
17,40011:35
17,425
Laat
-0,160
-0,91%
17,555 17,360
21.688
Gem. 58,5K
-63%
Snam SpA
4,096 11:36
4,096
Bied
4,09611:36
4,098
Laat
+0,023
+0,56%
4,105 4,077
441.848
Gem. 2,7M
-84%
STMicroelectronic...
12,800 11:37
12,800
Bied
12,80011:37
12,805
Laat
-0,105
-0,81%
12,935 12,790
172.836
Gem. 361,8K
-52%
Telecom Italia Sp...
0,459 11:37
0,459
Bied
0,45911:37
0,459
Laat
-0,017
-3,51%
0,475 0,459
15.659.594
Gem. 28,8M
-46%
Tenaris SA
10,475 11:35
10,470
Bied
10,47511:35
10,480
Laat
-0,110
-1,04%
10,520 10,410
55.609
Gem. 869,7K
-94%
Terna Rete Elettr...
5,332 11:37
5,330
Bied
5,33211:37
5,332
Laat
-0,004
-0,07%
5,364 5,314
496.344
Gem. 1,7M
-71%
UniCredit SpA
10,382 11:37
10,376
Bied
10,38211:37
10,382
Laat
-0,248
-2,33%
10,542 10,366
286.026
Gem. 1,6M
-82%
Unione di Banche ...
2,340 11:37
2,337
Bied
2,34011:37
2,341
Laat
-0,042
-1,76%
2,377 2,335
259.628
Gem. 1,9M
-86%
Unipol Gruppo SpA
3,947 11:36
3,940
Bied
3,94711:36
3,950
Laat
-0,013
-0,33%
3,969 3,931
117.240
Gem. 218,9K
-46%
UnipolSai Assicur...
2,193 11:16
2,185
Bied
2,19311:16
2,188
Laat
-0,004
-0,18%
2,196 2,187
40.460
Gem. 542,1K
-93%
Yoox Net-A-Porter...
37,970 15 jun
0,000
0,00%
38,180 37,970 127
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium