Inloggen

Login
 
Wachtwoord vergeten?

Dow Jones Industrial Average CON:DJ,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
25.015,30 -406,60 (-1,60%) 19-nov-18 22:00 24.904,50
25.494,00 23.429,20
26.779,90  

Gerelateerde aandelen Dow Jones Industrial Average

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
205,580 19 nov
205,010
Bied
205,58019 nov
206,190
Laat
-3,420
-1,64%
208,050 204,371
3.220.380
Gem. 2,7M
+18%
American Express ...
108,250 19 nov
107,810
Bied
108,25019 nov
108,600
Laat
-1,210
-1,11%
110,015 107,420
3.159.218
Gem. 3,6M
-12%
Apple
185,860 19 nov
185,010
Bied
185,86019 nov
185,100
Laat
-7,670
-3,96%
190,700 184,990
41.877.905
Gem. 7,8M
+436%
Boeing Company (The)
320,940 19 nov
320,000
Bied
320,94019 nov
320,490
Laat
-15,010
-4,47%
336,040 317,200
6.781.730
Gem. 4,6M
+48%
Caterpillar Inc
125,980 19 nov
125,500
Bied
125,98019 nov
126,290
Laat
-3,980
-3,06%
129,490 125,600
5.385.042
Gem. 5,7M
-6%
Chevron Corporation
119,420 19 nov
119,220
Bied
119,42019 nov
119,980
Laat
+0,360
+0,30%
119,480 117,900
5.326.592
Gem. 7,2M
-26%
Cisco Systems
45,750 19 nov
45,750
Bied
45,75019 nov
45,850
Laat
-0,600
-1,29%
46,580 45,250
28.227.885
Gem. 6,4M
+343%
Coca-Cola Company...
50,510 19 nov
50,450
Bied
50,51019 nov
50,640
Laat
+0,340
+0,68%
50,760 50,250
13.575.745
Gem. 13M
+4%
DowDuPont Inc
57,800 19 nov
57,590
Bied
57,80019 nov
58,180
Laat
-1,390
-2,35%
59,640 57,640
8.774.365
Gem. 10,1M
-13%
Exxon Mobil Corpo...
79,240 19 nov
79,050
Bied
79,24019 nov
79,350
Laat
+0,280
+0,35%
79,360 78,430
9.430.569
Gem. 14,7M
-36%
Goldman Sachs Group
198,220 19 nov
197,670
Bied
198,22019 nov
198,800
Laat
-3,900
-1,93%
202,300 197,350
3.418.966
Gem. 5,7M
-40%
Home Depot
173,590 19 nov
173,030
Bied
173,59019 nov
173,150
Laat
-3,430
-1,94%
178,880 172,300
6.203.133
Gem. 8,5M
-27%
Intel Corp
48,010 19 nov
48,010
Bied
48,01019 nov
48,070
Laat
-0,820
-1,68%
49,150 47,780
26.739.945
Gem. 6,4M
+320%
International Bus...
120,310 19 nov
119,600
Bied
120,31019 nov
120,290
Laat
-1,260
-1,04%
122,180 119,770
4.130.593
Gem. 4,6M
-10%
J P Morgan Chase ...
110,840 19 nov
110,610
Bied
110,84019 nov
111,000
Laat
+0,850
+0,77%
111,200 109,528
13.986.545
Gem. 15,3M
-9%
Johnson & Johnson
147,730 19 nov
147,400
Bied
147,73019 nov
147,750
Laat
+1,740
+1,19%
148,440 146,370
8.714.333
Gem. 7,3M
+19%
McDonald's Corpor...
186,720 19 nov
186,580
Bied
186,72019 nov
187,190
Laat
-0,870
-0,46%
188,900 185,790
3.745.805
Gem. 3,3M
+15%
Merck & Company
76,360 19 nov
75,870
Bied
76,36019 nov
76,490
Laat
+0,300
+0,39%
76,610 75,590
16.422.353
Gem. 13,4M
+22%
Microsoft Corp
104,620 19 nov
104,570
Bied
104,62019 nov
104,830
Laat
-3,670
-3,39%
108,560 103,550
43.866.298
Gem. 6,8M
+549%
Nike
72,520 19 nov
72,300
Bied
72,52019 nov
72,670
Laat
-2,220
-2,97%
74,750 71,860
6.744.683
Gem. 6,6M
+2%
NY-DJ-Industrial Avg
25.017,44 19 nov
24.892,00
Bied
25.017,4419 nov
25.141,59
Laat
-395,78
-1,56%
25.392,61 24.900,98
358.093.278
Gem. 362,7M
-1%
Pfizer Inc
44,180 19 nov
44,070
Bied
44,18019 nov
44,190
Laat
+0,670
+1,54%
44,270 43,510
22.458.361
Gem. 22,5M
0%
Procter & Gamble ...
93,290 19 nov
92,750
Bied
93,29019 nov
93,100
Laat
-0,530
-0,56%
94,185 92,910
9.458.315
Gem. 11,9M
-21%
The Travelers Com...
130,520 19 nov
120,210
Bied
130,52019 nov
130,840
Laat
+1,750
+1,36%
130,570 128,600
2.118.142
Gem. 2,3M
-6%
United Technologi...
127,850 19 nov
127,300
Bied
127,85019 nov
128,490
Laat
-2,280
-1,75%
130,000 127,370
4.987.394
Gem. 4,6M
+9%
UnitedHealth Grou...
266,050 19 nov
265,500
Bied
266,05019 nov
266,500
Laat
-5,060
-1,87%
272,270 264,180
3.670.790
Gem. 3,4M
+9%
Verizon Communica...
60,620 19 nov
60,550
Bied
60,62019 nov
60,600
Laat
+0,410
+0,68%
61,320 60,180
18.404.118
Gem. 16,4M
+12%
Visa Inc
134,760 19 nov
134,270
Bied
134,76019 nov
134,760
Laat
-5,420
-3,87%
140,570 134,250
16.252.115
Gem. 9,6M
+69%
Walgreens Boots A...
81,930 19 nov
82,010
Bied
81,93019 nov
82,770
Laat
-0,590
-0,71%
82,990 81,720
6.063.872
Gem. 4,5M
+34%
Walmart Inc
96,780 19 nov
96,490
Bied
96,78019 nov
96,780
Laat
-0,910
-0,93%
98,250 96,430
9.212.835
Gem. 10,9M
-16%
Walt Disney Compa...
115,420 19 nov
115,100
Bied
115,42019 nov
115,620
Laat
-0,770
-0,66%
117,830 114,790
9.713.654
Gem. 7,3M
+33%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer Dow Jones Industrial Average