Inloggen

Login
 
Wachtwoord vergeten?

Euro30 TSI:EUR, NL0011125539

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Handelen *Uw vermogen loopt risico
Laatste koers (EUR) Verschil Vandaag 52W  
15.991,42 +8,29 (+0,05%) 19-okt-18 17:29 15.832,46
16.063,91 15.916,24
18.377,36  
«
A Nieuwe index: Euro 30 mrt '15 - Column
»

Gerelateerde aandelen Euro30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30
15.991,42 17:29
+8,29
+0,05%
16.063,91 15.832,46
AB InBev
73,120 17:29
73,100
Bied
73,12017:29
74,000
Laat
+0,120
+0,16%
73,520 71,650
3.286.073
Gem. 1,8M
+87%
Airbus SE
97,980 17:29
-1,180
-1,19%
101,460 97,060
506.752
Gem. 486,6K
+4%
ALLIANZ SE NA O.N.
185,160 17:29
+1,900
+1,04%
185,780 182,960
3.211
Gem. 9,9K
-68%
ASML
153,980 17:29
153,400
Bied
153,98017:29
154,200
Laat
-1,340
-0,86%
157,760 152,560
2.187.478
Gem. 2,2M
-1%
AXA
22,405 17:29
22,260
Bied
22,40517:29
22,500
Laat
-0,155
-0,69%
22,550 22,130
9.417.915
Gem. 8,4M
+12%
Banco Bilb.Viz.-Arg.
5,202 17:29
5,180
Bied
5,20217:29
5,212
Laat
-0,004
-0,08%
5,244 5,020
41.425.822
Gem. 81,8M
-49%
Banco Santander
4,131 17:29
4,120
Bied
4,13117:29
4,166
Laat
+0,006
+0,15%
4,168 4,028
92.057.905
Gem. 47,7M
+93%
BASF SE NA O.N.
67,580 17:29
-0,320
-0,47%
68,120 67,220
30.236
Gem. 32,2K
-6%
BAYER AG NA O.N.
77,620 17:29
-0,470
-0,60%
78,270 77,130
1.779
Gem. 7,1K
-75%
BAY.MOTOREN WERKE...
74,520 17:29
-0,480
-0,64%
75,200 73,000
2.173
Gem. 6,7K
-68%
BNP Paribas
48,800 17:29
48,500
Bied
48,80017:29
48,800
Laat
-0,425
-0,86%
49,205 47,920
5.717.691
Gem. 4,5M
+28%
DAIMLER AG NA O.N.
51,320 17:29
-0,750
-1,44%
52,470 48,920
13.812
Gem. 22,2K
-38%
DT.TELEKOM AG NA
14,645 17:29
+0,195
+1,35%
14,738 14,530
101.717
Gem. 46,2K
+120%
Enel
4,416 17:29
+0,053
+1,21%
4,447 4,337
36.521.750
Gem. 31,2M
+17%
ENI
15,426 17:29
+0,134
+0,88%
15,558 15,232
17.117.136
Gem. 11,9M
+44%
Heineken
80,000 17:29
78,000
Bied
80,00017:29
80,000
Laat
+1,500
+1,91%
80,060 78,500
1.225.381
Gem. 834,1K
+47%
Inditex
24,340 17:29
24,300
Bied
24,34017:29
24,950
Laat
-0,010
-0,04%
24,900 24,330
26.761.585
Gem. 6M
+347%
ING
10,542 17:29
10,500
Bied
10,54217:29
10,610
Laat
-0,060
-0,57%
10,612 10,346
30.687.354
Gem. 20,9M
+47%
Intesa Sanpaolo SpA
1,991 17:29
1,991
Bied
1,99117:29
1,991
Laat
+0,009
+0,43%
2,014 1,909
38.861.478
Gem. 26,3M
+48%
Kering SA
360,600 17:29
360,400
Bied
360,60017:29
360,600
Laat
-4,700
-1,29%
369,400 359,000
119.040
Gem. 134,5K
-11%
L'OREAL
191,300 17:29
189,000
Bied
191,30017:29
192,000
Laat
+4,600
+2,46%
193,150 186,300
920.180
Gem. 653,8K
+41%
LVMH
263,550 17:29
262,000
Bied
263,55017:29
265,000
Laat
+2,650
+1,02%
266,150 259,150
992.332
Gem. 941,1K
+5%
Royal Dutch Shell A
28,555 17:29
28,510
Bied
28,55517:29
28,700
Laat
+0,270
+0,95%
28,775 28,345
9.224.643
Gem. 8,8M
+5%
Sanofi
77,930 17:29
77,500
Bied
77,93017:29
78,090
Laat
+0,130
+0,17%
78,430 77,320
3.564.556
Gem. 2,9M
+23%
SAP SE O.N.
95,340 17:29
+1,590
+1,70%
96,070 93,140
24.719
Gem. 10K
+148%
SIEMENS AG NA
100,180 17:29
-0,720
-0,71%
101,720 99,880
2.160
Gem. 16,6K
-87%
Total
52,840 17:29
52,800
Bied
52,84017:29
52,950
Laat
+0,040
+0,08%
53,560 52,790
8.060.058
Gem. 6,3M
+29%
Unilever Cert.
47,375 17:29
47,250
Bied
47,37517:29
47,710
Laat
+1,325
+2,88%
47,920 46,270
8.509.440
Gem. 4,8M
+78%
Vinci SA
77,700 17:29
-0,460
-0,59%
78,220 77,190
394.161
Gem. 322,3K
+22%
VOLKSWAGEN AG VZO...
143,660 17:29
-0,100
-0,07%
145,640 139,260
4.588
Gem. 7,1K
-36%