Login
 

Euro30 TSI:EUR, NL0011125539

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
17.736,67 -40,76 (-0,23%) 15-dec-17 17:30 17.647,83
17.862,49 15.774,07
18.377,36  
«
A Nieuwe index: Euro 30 mrt '15 - Column
»

Gerelateerde aandelen Euro30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30
17.736,67 15 dec
-40,76
-0,23%
17.862,49 17.647,83
AB InBev
93,980 15 dec
93,950
Bied
93,98015 dec
93,970
Laat
+0,030
+0,03%
94,040 93,020
3.036.315
Gem. 1,5M
+100%
Airbus SE
85,340 15 dec
-0,130
-0,15%
85,930 84,525
599.785
Gem. 362,8K
+65%
ALLIANZ SE NA O.N.
197,450 15 dec
197,274
Bied
197,45015 dec
197,474
Laat
+0,098
+0,05%
197,500 194,450
6.958
Gem. 4,6K
+52%
ASML
146,250 15 dec
145,850
Bied
146,25015 dec
145,900
Laat
+0,400
+0,27%
146,500 145,050
2.144.426
Gem. 1,1M
+92%
AXA
25,240 15 dec
25,265
Bied
25,24015 dec
25,275
Laat
-0,035
-0,14%
25,340 24,910
12.463.903
Gem. 5,7M
+120%
Banco Bilb.Viz.-Arg.
7,141 15 dec
-0,008
-0,11%
7,182 7,092
61.195.973
Gem. 19,1M
+221%
Banco Santander
5,617 15 dec
-0,007
-0,12%
5,652 5,592
138.180.836
Gem. 47,5M
+191%
BASF SE NA O.N.
93,820 15 dec
93,693
Bied
93,82015 dec
93,768
Laat
+0,209
+0,22%
94,120 93,020
7.285
Gem. 4,1K
+80%
BAYER AG NA O.N.
106,200 15 dec
106,375
Bied
106,20015 dec
106,625
Laat
-0,300
-0,28%
106,350 104,750
5.051
Gem. 3,5K
+45%
BAY.MOTOREN WERKE...
85,840 15 dec
85,822
Bied
85,84015 dec
85,900
Laat
-0,059
-0,07%
85,950 85,330
1.190
Gem. 3,6K
-67%
BNP Paribas
62,870 15 dec
62,920
Bied
62,87015 dec
62,950
Laat
-0,050
-0,08%
63,510 62,590
6.688.658
Gem. 4,8M
+38%
DAIMLER AG NA O.N.
70,970 15 dec
70,922
Bied
70,97015 dec
71,098
Laat
+0,048
+0,07%
70,980 70,360
3.061
Gem. 17,8K
-83%
DT.TELEKOM AG NA
15,090 15 dec
0,000
0,00%
15,245 15,038
20.729
Gem. 29,3K
-29%
Enel
5,360 15 dec
+0,005
+0,09%
5,410 5,310
43.612.202
Gem. 27,1M
+61%
ENI
13,910 15 dec
-0,030
-0,22%
13,995 13,840
21.156.302
Gem. 13,8M
+54%
FRESEN.MED.CARE K...
87,220 15 dec
87,015
Bied
87,22015 dec
87,195
Laat
+0,720
+0,83%
87,260 86,420
300
Gem. 1,5K
-80%
Heineken
86,200 15 dec
86,260
Bied
86,20015 dec
86,390
Laat
-0,190
-0,22%
86,250 85,345
891.290
Gem. 490,5K
+82%
HENKEL AG+CO.KGAA...
111,950 15 dec
+0,615
+0,55%
112,150 111,200
1.030
Gem. 608
+69%
Inditex
29,955 15 dec
0,000
0,00%
30,610 29,810
12.153.794
Gem. 3,9M
+211%
ING
15,480 15 dec
15,475
Bied
15,48015 dec
15,480
Laat
+0,005
+0,03%
15,550 15,390
23.172.292
Gem. 20,9M
+11%
L'OREAL
187,350 15 dec
187,250
Bied
187,35015 dec
187,300
Laat
+0,100
+0,05%
187,400 185,525
1.089.661
Gem. 581,1K
+88%
LVMH
245,600 15 dec
245,150
Bied
245,60015 dec
245,200
Laat
+0,450
+0,18%
245,950 243,100
1.146.191
Gem. 533,4K
+115%
Royal Dutch Shell A
27,460 15 dec
27,670
Bied
27,46015 dec
27,675
Laat
-0,215
-0,78%
27,545 27,280
21.067.692
Gem. 9M
+133%
Sanofi
73,600 15 dec
73,550
Bied
73,60015 dec
73,650
Laat
+0,050
+0,07%
73,780 72,790
4.378.223
Gem. 2,4M
+81%
SAP SE O.N.
97,130 15 dec
97,304
Bied
97,13015 dec
97,390
Laat
-0,111
-0,11%
97,130 95,530
2.984
Gem. 4,1K
-27%
SIEMENS AG NA
116,500 15 dec
116,569
Bied
116,50015 dec
116,748
Laat
-0,248
-0,21%
116,750 115,700
2.079
Gem. 6,4K
-68%
Telefonica SA
8,263 15 dec
-0,012
-0,15%
8,299 8,215
3.592.399
Gem. 3,1M
+15%
Total
47,060 15 dec
46,510
Bied
47,06015 dec
46,555
Laat
+0,550
+1,18%
47,290 46,855
16.742.363
Gem. 6,6M
+154%
Unilever Cert.
48,650 15 dec
48,525
Bied
48,65015 dec
48,530
Laat
+0,125
+0,26%
48,665 47,995
9.139.260
Gem. 3,1M
+200%
VOLKSWAGEN AG VZO...
169,400 15 dec
169,334
Bied
169,40015 dec
169,351
Laat
-0,052
-0,03%
169,400 167,150
5.587
Gem. 7,2K
-22%