Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Forum  /  Pharming  /  Dagelijkse Cijfers Nasdaq Pharming

Ontvang nu dagelijks onze kooptips!

word abonnee

Aandeel Pharming Group AEX:PHARM.NL, NL0010391025

  • 0,881 25 apr 2024 17:35
  • -0,024 (-2,60%) Dagrange 0,875 - 0,910
  • 4.203.859 Gem. (3M) 6,9M

Dagelijkse Cijfers Nasdaq Pharming

145 Posts
Pagina: «« 1 ... 3 4 5 6 7 8 »» | Laatste | Omlaag ↓
  1. forum rang 8 Janssen&Janssen 7 juli 2021 22:57
    Cijfers woensdag 7 Juli 2021
    Bron Yahoo Finance

    finance.yahoo.com/quote/PHAR?p=PHAR&a...

    11.21
    -0.15 (-1.32%)
    At close: 10:42AM EDT

    Previous Close 11.36
    Open 11.21
    Bid 7.85 x 900
    Ask 12.34 x 2900
    Day's Range 11.21 - 11.21
    52 Week Range 10.94 - 21.99
    Volume 8,570
    Avg. Volume 2,626
    Market Cap 723.16M
    Beta (5Y Monthly) 1.70
    PE Ratio (TTM) N/A
    EPS (TTM) N/A
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  2. forum rang 8 Janssen&Janssen 8 juli 2021 22:21
    Cijfers donderdag 8 Juli 2021
    Bron Yahoo Finance

    finance.yahoo.com/quote/PHAR?p=PHAR&a...

    11.39
    -0.08 (-0.70%)
    At close: 4:00PM EDT

    Previous Close 11.47
    Open 11.21
    Bid 7.85 x 800
    Ask 12.17 x 2900
    Day's Range 11.33 - 11.39
    52 Week Range 10.94 - 21.99
    Volume 534
    Avg. Volume 2,696
    Market Cap 734.772M
    Beta (5Y Monthly) 1.70
    PE Ratio (TTM) N/A
    EPS (TTM) N/A
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  3. forum rang 8 Janssen&Janssen 11 juli 2021 17:35
    Cijfers vrijdag 9 Juli 2021
    Bron Yahoo Finance

    11.60
    +0.23 (+2.05%)At close: July 9 2:11PM EDT

    Previous Close 11.37
    Open 11.43
    Bid 7.85 x 1200
    Ask 11.80 x 2900
    Day's Range 11.33 - 11.60
    52 Week Range 10.94 - 21.99
    Volume 407
    Avg. Volume 2,692
    Market Cap 748.519M
    Beta (5Y Monthly) 1.70
    PE Ratio (TTM) N/A
    EPS (TTM) N/A
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A

  4. forum rang 8 Janssen&Janssen 13 juli 2021 15:11
    Cijfers maandag 12 Juli 2021
    Bron Yahoo Finance

    11.37
    +0.04 (+0.35%)
    At close: July 12 4:00PM

    Previous Close 11.33
    Open 11.30
    Bid 11.11 x 1100
    Ask 11.30 x 2900
    Day's Range 11.30 - 11.37
    52 Week Range 10.94 - 21.99
    Volume 1,785
    Avg. Volume 2,704
    Market Cap 733.482M
    Beta (5Y Monthly) 1.70
    PE Ratio (TTM) N/A
    EPS (TTM) N/A
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  5. forum rang 8 Janssen&Janssen 13 juli 2021 22:50
    Cijfers dinsdag 13 Juli 2021
    Bron Yahoo Finance

    11.30
    -0.03 (-0.26%)
    At close: 9:30AM EDT

    Previous Close 11.33
    Open 11.30
    Bid 7.85 x 1100
    Ask 12.36 x 2900
    Day's Range 11.29 - 11.37
    52 Week Range 10.94 - 21.99
    Volume 335
    Avg. Volume 2,704
    Market Cap 728.966M
    Beta (5Y Monthly) 1.70
    PE Ratio (TTM) N/A
    EPS (TTM) N/A
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  6. forum rang 8 Janssen&Janssen 14 juli 2021 23:10
    Cijfers woensdag 14 Juli 2021
    Bron Yahoo Finance

    11.30
    +0.01 (+0.09%)
    At close: 4:00PM EDT

    Previous Close 11.29
    Open 11.30
    Bid 7.85 x 1200
    Ask 12.09 x 2900
    Day's Range 11.10 - 11.22
    52 Week Range 10.94 - 21.99
    Volume 75
    Avg. Volume 2,666
    Market Cap 723.671M
    Beta (5Y Monthly) 1.70
    PE Ratio (TTM) N/A
    EPS (TTM) N/A
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  7. forum rang 8 Janssen&Janssen 16 juli 2021 14:07
    Cijfers donderdag 15 Juli 2021
    Bron Yahoo Finance

    11.30
    +0.20 (+1.80%)
    At close: July 14 4:00PM EDT

    Previous Close 11.10
    Open 11.30
    Bid 10.95 x 1100
    Ask 11.05 x 2900
    Day's Range 11.00 - 11.00
    52 Week Range 10.94 - 21.99
    Volume 53
    Avg. Volume 2,567
    Market Cap 721.869M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 19.82
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  8. forum rang 8 Janssen&Janssen 18 juli 2021 08:11
    Cijfers vrijdag 16 Juli 2021
    Bron Yahoo Finance

    finance.yahoo.com/quote/PHAR?p=PHAR&a...

    11.30
    +0.30 (+2.73%)At close: July 14 4:00PM EDT

    Previous Close 11.00
    Open 11.30
    Bid 7.85 x 1100
    Ask 12.09 x 1200
    Day's Range 11.00 - 11.00
    52 Week Range 10.94 - 21.99
    Volume 10
    Avg. Volume 2,522
    Market Cap 721.869M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 19.82
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  9. forum rang 8 Janssen&Janssen 19 juli 2021 23:35
    Cijfers maandag 19 Juli 2021
    Bron Yahoo Finance

    10.82
    -0.18 (-1.64%)
    At close: 10:39AM EDT

    Previous Close 11.00
    Open 10.82
    Bid 7.85 x 1100
    Ask 12.50 x 1200
    Day's Range 10.82 - 11.20
    52 Week Range 10.82 - 21.99
    Volume 519
    Avg. Volume 2,522
    Market Cap 691.205M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 18.98
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  10. forum rang 8 Janssen&Janssen 20 juli 2021 22:35
    Cijfers dinsdag 20 Juli 2021
    Bron Yahoo Finance

    10.80
    -0.40 (-3.54%)
    At close: 4:00PM EDT

    Previous Close 11.20
    Open 10.85
    Bid 7.85 x 1300
    Ask 11.89 x 1300
    Day's Range 10.78 - 10.80
    52 Week Range 10.78 - 21.99
    Volume 945
    Avg. Volume 2,522
    Market Cap 695.385M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 18.95
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  11. forum rang 8 Janssen&Janssen 21 juli 2021 23:14
    Cijfers woensdag 21 Juli 2021
    Bron Yahoo Finance

    11.17
    +0.39 (+3.62%)
    At close: 4:00PM EDT

    Previous Close 10.78
    Open 11.03
    Bid 7.85 x 1100
    Ask 12.09 x 1300
    Day's Range 10.89 - 11.23
    52 Week Range 10.80 - 21.99
    Volume 810
    Avg. Volume 2,507
    Market Cap 718.943M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 19.60
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  12. forum rang 8 Janssen&Janssen 22 juli 2021 23:42
    Cijfers donderdag 22 Juli 2021
    Bron Yahoo Finance

    11.17
    -0.06 (-0.53%)
    At close: 4:00PM EDT

    Previous Close 11.23
    Open 11.03
    Bid 7.85 x 1300
    Ask 12.00 x 1100
    Day's Range 11.29 - 11.30
    52 Week Range 10.80 - 21.99
    Volume 34
    Avg. Volume 2,515
    Market Cap 713.564M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 19.60
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  13. forum rang 8 Janssen&Janssen 25 juli 2021 13:08
    Cijfers vrijdag 23 Juli 2021
    Bron Yahoo Finance

    11.42
    +0.25 (+2.24%)

    Previous Close 11.17
    Open 11.37
    Bid 7.85 x 1100
    Ask 13.55 x 1300
    Day's Range 11.37 - 11.42
    52 Week Range 10.80 - 21.99
    Volume 975
    Avg. Volume 2,417
    Market Cap 730.99M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 20.04
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  14. forum rang 8 Janssen&Janssen 26 juli 2021 23:00
    Cijfers maandag 26 Juli 2021
    Bron Yahoo Finance

    11.54
    +0.12 (+1.05%)
    At close: 4:00PM EDT

    Previous Close 11.42
    Open 11.37
    Bid 7.85 x 1100
    Ask 12.22 x 1100
    Day's Range 11.44 - 11.54
    52 Week Range 10.80 - 21.99
    Volume 106
    Avg. Volume 2,417
    Market Cap 738.671M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 20.25
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  15. forum rang 8 Janssen&Janssen 29 juli 2021 13:48
    Cijfers woensdag 28 Juli 2021
    Bron Yahoo Finance

    11.10
    -0.36 (-3.14%)
    At close: July 28 2:37PM EDT

    Previous Close 11.46
    Open 11.40
    Bid 0.00 x 1300
    Ask 0.00 x 800
    Day's Range 10.92 - 11.40
    52 Week Range 10.80 - 21.99
    Volume 977
    Avg. Volume 2,422
    Market Cap 722.945M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 19.47
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est
  16. forum rang 8 Janssen&Janssen 30 juli 2021 00:32
    Cijfers donderdag 29 Juli 2021
    Bron Yahoo Finance
    finance.yahoo.com/quote/PHAR?p=PHAR&a...

    11.37
    +0.42 (+3.84%)
    At close: July 29 4:00PM EDT

    Previous Close 10.95
    Open 11.37
    Bid 7.85 x 1100
    Ask 12.00 x 1300
    Day's Range 11.37 - 11.51
    52 Week Range 10.80 - 21.99
    Volume 253
    Avg. Volume 2,400
    Market Cap 740.596M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 19.95
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  17. forum rang 8 Janssen&Janssen 2 augustus 2021 09:40
    Cijfers vrijdag 30 Juli 2021
    Bron Yahoo Finance

    finance.yahoo.com/quote/PHAR?p=PHAR&a...

    11.33
    -0.04 (-0.36%)
    At close: July 30 11:28AM EDT

    Previous Close 11.37
    Open 11.33
    Bid 0.00 x 1100
    Ask 0.00 x 1300
    Day's Range 11.33 - 11.33
    52 Week Range 10.80 - 21.99
    Volume 1,523
    Avg. Volume 2,373
    Market Cap 729.176M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 19.88
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  18. forum rang 8 Janssen&Janssen 2 augustus 2021 22:25
    Cijfers maandag 2 Augustus 2021
    Bron Yahoo Finance

    11.40
    +0.07 (+0.62%)
    At close: 2:11PM EDT

    Previous Close 11.33
    Open 11.40
    Bid 11.38 x 1100
    Ask 12.01 x 1300
    Day's Range 11.40 - 11.40
    52 Week Range 10.80 - 21.99
    Volume 362
    Avg. Volume 2,373
    Market Cap 733.688M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 20.00
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  19. forum rang 8 Janssen&Janssen 4 augustus 2021 11:44
    Cijfers woensdag 3 Augustus 2021
    Bron Yahoo Finance

    11.38
    +0.04 (+0.35%)
    At close: August 3 11:09AM

    Previous Close 11.34
    Open 11.38
    Bid 7.85 x 1000
    Ask 0.00 x 1300
    Day's Range 11.34 - 11.38
    52 Week Range 10.80 - 21.99
    Volume 103
    Avg. Volume 2,293
    Market Cap 732.394M
    Beta (5Y Monthly) 1.71
    PE Ratio (TTM) 19.96
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est
  20. forum rang 8 Janssen&Janssen 6 augustus 2021 07:31
    Cijfers donderdag 5 Augustus 2021
    Bron Yahoo Finance

    10.73
    -0.82 (-7.10%)
    At close: August 5 4:00PM

    Previous Close 11.55
    Open 10.80
    Bid 9.15 x 1300
    Ask 0.00 x 1300
    Day's Range 10.73 - 11.00
    52 Week Range 10.73 - 21.99
    Volume 1,167
    Avg. Volume 2,195
    Market Cap 685.456M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 18.82
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
145 Posts
Pagina: «« 1 ... 3 4 5 6 7 8 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Premium

Logische herfinanciering Pharming

Het laatste advies leest u als abonnee van IEX Premium

Inloggen Word Abonnee

Pharming Nieuws

  1. 19 apr Pharming lost voor 123 miljoen euro aan obligaties af
  2. 18 apr Pharming rondt plaatsing obligaties af 5
  3. 18 apr Pharming vervangt converteerbare lening 6
  4. 08 apr Pharming rondt rekrutering voor klinische studie leniolisib met kinderen af
  5. 14 mrt CEO: Pharming haalt omzet uit steeds meer landen 2
  6. 14 mrt Lichte plus voor AEX voorzien; zullen Pharming en Basic-Fit de boel opschudden?
  7. 14 mrt Pharming rekent ook voor 2024 op dubbelcijferige omzetgroei 2
  8. 13 mrt Slotcall: Twijfel slaat toe bij chippers, AEX sluit iets lager na wispelturige sessie
  9. 11 mrt Beursblik: hogere jaaromzet Pharming verwacht
  10. 11 mrt AEX gaat opnieuw rode opening tegemoet, Japan ontloopt recessie maar Nikkei duikelt 1

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!