Ontvang nu dagelijks onze kooptips!
word abonnee
sluiten ✕
Hive Blockchain Technology
Volgen
HIVE Blockchain Reports Record Quarterly Revenue and Cash Flow, with Operating Income of $9 Million, in Second Quarter F2021 9 days ago VANCOUVER, BC / ACCESSWIRE / November 30, 2020 / HIVE Blockchain Technologies Ltd. (TSX.V:HIVE)(OTCQX:HVBTF)(FSE: HBF) (the "Company" or "HIVE") announces its results for the second quarter ended September 30, 2020 (all amounts in US dollars, unless otherwise indicated). Revenue from digital currency mining was $13.0 million, an 8% increase from the same quarter last year. Record cash flow of $10.6 million, up significantly from a loss of $4.6 a year earlier. Gross mining margin expanded to $9.2 million, from a loss of more than $560,000 last year. Net income per share grew to $0.03 from a loss of $0.04 during the period ended September 30. "I'm thrilled to see how well HIVE has done since we settled all disputes with Genesis Mining in June 2019," comments Frank Holmes, Interim Executive Chairman of HIVE. "We've been able to drive down costs, which has led to the highest cash flow in any one quarter since HIVE went public three years ago. This, coupled with higher Ethereum and crypto prices, means that the Company is doing better now than ever before. "2020 has been marked by healthy expansion in mining capacity, the most recent example being HIVE's potential acquisition of a data center campus in Grand Falls, New Brunswick, that would give the company access to an additional 50 megawatts (MW) of low-cost green energy. Additionally, we recently locked in 50% of our energy costs for calendar 2021 at 1.6 cents per kilowatt hour in Sweden. This data point is one of the lowest in the blockchain mining ecosystem as well as in green energy. "As we explained back in September of this year, the Company produced a record number of Ethereum coins through the continued strong usage of the blockchain network, notably decentralized finance ("DeFi") applications. In the quarter ended September 30, HIVE mined over 32,800 Ethereum and 88,300 Ethereum Classic coins. This represents a significant increase from the 25,000 Ethereum mined in the previous quarter, and a more than 50% increase compared to the same period last year." "HIVE is the only public crypto mining company producing Ethereum on an industrial scale, sourcing green energy from facilities in Sweden and Iceland. With the explosion in DeFi, which has increased the demand for Ethereum, and now the debut of Ethereum 2.0, which will shrink the supply of Ethereum, we are in a very attractive position," continues Mr. Holmes. Q2 F2021 Highlights Generated income from digital currency mining of $13.0 million, an increase of 8.2% year-over-year Generated gross mining margin[1] of $9.2 million, or 71% of income from digital currencies Mining output of newly minted digital currencies: 32,800 Ethereum 88,300 Ethereum Classic 89 Bitcoin Generated Adjusted EBITDA1 of $10.6 million, a significant increase from a loss of $4.6 million a year earlier Generated net income of $9.2 million for the period, or $0.03 per share, compared to a loss of $11.5 million, or $0.04 per share, last year Net cash less loans payables of $1.7 million plus digital currencies assets of $10.7 million, as at September 30, 2020 Working capital was $20.9 million as at September 30, 2020 Q2 F2021 Financial Review For the three months ended September 30, 2020, income from digital currency mining was $13.0 million, an increase of 8.2% from the prior comparative quarter. The increase was primarily due to an increased number of Ethereum coins mined during the current quarter and a realization of higher average Ethereum prices than the prior comparative quarter. Gross mining margin1 during the quarter was $9.2 million, or 71% of income from digital currency mining, compared to a loss of $563,839, or 5% of income from digital currency mining, in the same period in the prior year. Net income during the quarter ended September 30 was $9.2 million, or $0.03 per share, compared to a loss of $11.5 million, or $0.04 per share, in the prior year period. The increase was primarily due to a significant reduction of operational costs experienced since the Company has shifted from the former service provider over the past year. Three months ended September 30, Six months ended September 30, 2020 2019 2020 2019 Income from digital currency mining $ 12,989,592 $ 12,007,978 $ 19,569,874 $ 21,131,608 Operating and maintenance costs of digital currency mining (3,780,716 ) (12,571,817 ) (7,767,987 ) (18,126,792 ) Gross Mining Margin1 9,208,876 (563,839 ) 11,801,887 3,004,816 Gross Mining Margin %1 71 % -5 % 60 % 14 % Depreciation (1,796,774 ) (1,252,072 ) (3,426,643 ) (2,505,029 ) Gross gain (loss) 7,412,102 (1,815,911 ) 8,375,244 499,787 Revaluation of digital currencies2 993,902 (4,806,346 ) 2,319,766 (1,912,515 ) Gain (loss) on sale of digital currencies 1,729,821 (589,404 ) 2,477,287 153,721 Hosting revenues 191,800 - 191,800 - General and administrative expenses (183,660 ) (1,366,341 ) (1,128,220 ) (2,665,456 ) Foreign exchange (302,943 ) (2,052,200 ) (85,418 ) (3,162,619 ) Share-based compensation (514,438 ) (15,019 ) (910,427 ) (308,899 ) Realized (loss) gain on investments - (828,044 ) - 1,531,464 Finance expense (115,611 ) (53,557 ) (230,365 ) (107,522 ) Net income (loss) from continuing operations $ 9,210,973 $ (11,526,822 ) $ 11,009,667 $ (5,972,039 ) EBITDA1 $ 11,123,358 $ (9,393,149 ) $ 14,666,675 $ (4,890,952 ) Adjusted EBITDA1 $ 10,643,894 $ (4,571,784 ) $ 13,257,336 $ (2,669,538 ) Diluted income (loss) per share $ 0.03 $ (0.04 ) $ 0.03 $ (0.02 ) Net cash inflows from operating activities $ 5,442,119 $ 294,969 $ 5,915,421 $ 1,188,093 Net cash inflows (outflows) from investing activities $ (412,372 ) $ - $ (4,095,324 ) $ - Net cash inflows (outflows) from financing activities $ (288,374 ) $ 83,168 $ (554,483 ) $ 306,712 As at September 30, 2020 March 31, 2020 Total assets $ 46,686,214 $ 29,104,363 Total non-current liabilities $ 1,540,462 $ 775,480 Non-IFRS measure. A reconciliation to its nearest IFRS measures is provided under "Reconciliations of Non-IFRS Financial Performance Measures" in the Company's MD&A. Revaluation is calculated as the change in value (gain or loss) on the coin inventory. When coins are sold, the net difference between the proceeds and the carrying value of the digital currency (including the revaluation), is recorded as a gain (loss) on the sale of digital currencies Financial Statements and MD&A
HIVE Blockchain Has Entered into an Agreement to Buy GPU.Ones New 50 MW Campus of Data Centres in New Brunswick November 23, 2020 VANCOUVER, BC / ACCESSWIRE / November 23, 2020 / HIVE Blockchain Technologies Ltd. (TSX.V:HIVE)(OTCQX:HVBTF)(FSE:HBF) (the "Company" or "HIVE") is excited to announce that it has entered into a non-binding, exclusive memorandum of understanding ("MOU") with GPU.One Holding Inc. ("GPU.One") to expand HIVE's Canadian footprint through the potential purchase of GPU Atlantic Inc. ("GPU Atlantic"). Pursuant to the MOU, HIVE would purchase 100% of the GPU Atlantic shares (the "Proposed Transaction"). The eventual purchase price is dependent on the negotiation of a definitive agreement, including a formal purchase agreement, and the completion of a satisfactory due diligence process. "We are excited about this opportunity for HIVE to expand our Canadian footprint through the acquisition of this data centre campus which has access to 50 megawatts ("MW") of low-cost green power in Grand Falls, New Brunswick," said Frank Holmes, Interim Executive Chairman of HIVE. Mr. Holmes added, "Further, and important to building our vision, is the GPU.One team of young, skilled and proven data centre professionals with deep high density data centre build out and maintenance experience who will take on executive positions within HIVE's organization." In connection with this Proposed Transaction, the Company has retained Canaccord Genuity Corp. to act as advisor and assist with due diligence.
DMG Adds HIVE as a Hosting Client and Sells 1,240 M30s Miners V.DMGI | November 6, 2020 VANCOUVER, British Columbia, Nov. 06, 2020 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (DMGGF:OTC US) (FRANKFURT:6AX) (“DMG” or the “Company”), a diversified blockchain and technology company, is pleased to announce it has added HIVE as a hosting client, and sold 1,240 M30s miners. Highlights: DMG sells 1,240 M30s miners to HIVE in an all cash transaction for USD$3.4 Million DMG to host miners at the Company’s Christina Lake facility DMG to soon provide detail on its strategy to achieve its self-mining goals with latest technology miners DMG is pleased to announce the sale of 1,240 M30s miners to Hive Blockchain Technologies Ltd. (TSXV: HIVE) (OTCQX: HVBTF) (FSE: HBF) (the "Company" or "HIVE") in an all cash transaction for USD$3.4 million. Hive's new miners will be hosted by DMG at the Company's facility in Christina Lake BC. HIVE is one of the leading North American-based digital currency miners and was one the first mining companies to publicly list on a major stock exchange. DMG has had business discussions with HIVE in the past, but this transaction represents the first hardware sale and hosting agreement between the companies. Proceeds will be used to pay equipment financing charges and to potentially secure DMG’s upcoming mining fleet. Dan Reitzik, "DMG is excited to add Hive as a new hosting client and partner. This transaction strengthens DMG's balance sheet as we continue to work towards our self-mining goals, and to ensure DMG's fleet continues to be newest generation technology. We will provide an update detailing our miner purchase strategy in the near future". About DMG Blockchain Solutions Inc. DMG is a diversified cryptocurrency and blockchain platform company which is focused on the two primary opportunities in the sector – mining public blockchains and applying permissioned blockchain technology. DMG focuses on mining bitcoin, providing hosting services for industrial mining clients, earning revenues from block rewards and transaction fees, developing data analytics and forensic software products, working with auditors, law firms, and law enforcement to provide technical expertise. DMG’s permissioned blockchain technology is focused on developing enterprise software for the supply chain management of controlled products. DMG’s strategy is to become the domain experts across the business verticals it focuses on. DMG’s management team includes seasoned crypto experts, forensic & financial professionals and blockchain developers with deep relationships throughout the industry, with previous experience working at Bitfury, PwC, EY, Cisco and UBS.
A $345 Billion Giant Is About to Bet on Bitcoin! Vishesh Raisinghani December 8, 2020, 11:00 pm Big Bitcoin logo. Big Bitcoin logo. Bitcoin is trading near an all-time high. It has caught the attention of major investors and massive tech companies this year. Now, demand is so high that experts believe Bitcoin could shoot past its previous record. This seems to have caught the attention of one of the largest asset management firms in the world: Guggenheim Partners. The Guggenheim Bitcoin bet With over US$270 billion (CA$345 billion) in assets under management, Guggenheim is a titan of the investment world. Its investments are usually focused on real estate, private equity, and fixed-income strategies. Like any other Wall Street titan, Blackrock’s approach is highly sophisticated, well-diversified, and low risk. However, that doesn’t mean there’s no space for a little adventure. This month, the company filed an amendment with the United States Securities Exchange Commission. This amendment would allow Guggenheim’s Macro Opportunities Fund to add Bitcoin exposure. If it’s passed, the US$5 billion fund could put up to 10% of its assets into Bitcoin. In short, investors should expect nearly US$487 million to flow into the cryptocurrency from this one fund alone. And it’s not the only major investment firm to show interest. Wave of smart money Institutional investors, the so-called smart money, have been gradually changing their tone about Bitcoin. Larry Fink, the CEO of Blackrock, for instance, called Bitcoin risky and unproven a few years ago. This year, he said the asset could “potentially replace gold” and was going global, which was impacting the value of the U.S. dollar. Meanwhile, billionaire hedge fund managers Stanley Druckenmiller and Paul Tudor Jones II have already added exposure to Bitcoin. Visa partnered with BlockFi to release the Bitcoin Rewards Visa Credit Card, while PayPal and Square have been adding crypto features, too. Altogether, there’s a wave of interest and money flowing into the market like never before. This surge in enthusiasm could push the digital currency to new heights. The good news is that retail investors like you and I don’t need to wait for regulatory approval to start buying. Buy Bitcoin You can directly purchase and hold Bitcoin in your portfolio. But for most investors, this may be too technical or too risky. Instead, you could bet on a Bitcoin mining company that is publicly listed in Canada. HIVE Blockchain Technologies (TSXV:HIVE) is a good example. The company operates server farms that generate new Bitcoin. Think of it as a digital mining company. Some of the newly generated cryptocurrency is sold at market value to reinvest and expand the business. The rest is held in reserve. This model means the rising value of Bitcoin magnifies HIVE’s value. HIVE’s reserves are currently worth millions of dollars. At the end of September 2020, the company reported US$3.5 million in digital assets, including Ethereum and Bitcoin. This reserve is certainly worth more now that the value of both currencies is on the rise. Effectively, this stock is a convenient proxy for cryptocurrency exposure. The stock price is up 1,588% year to date. Bottom line You can bet on Bitcoin before these major asset managers. Mining stocks like HIVE Blockchain Technologies could be great for exposure. The post A $345 Billion Giant Is About to Bet on Bitcoin! appeared first on The Motley Fool Canada.
Hive and Bitcoin From my webcast notes: Frank was talking about 1000 pth bitcoin next year. Now 300 pth. Roughly now 2,5 bitcoins per day. With 1000 pth 8,33 per day (3040 year). Depends on the hasrate off course. Verder minen ze daarnaast Ethereum (ongeveer 30.000) en Ethereum Classic. Ze zijn de grootste beursgenoteerde ETH en ETC miner. Komende dinsdag een big GAP up op de beurs in Canada...
Maandag laatste kans om voor een aantrekkelijke prijs in te stappen! Grootste beursgenoteerde Ethereum miner. Ook groot in Bitcoin en Ethereum Classic mining. Overname GPU.One binnenkort afgerond. Eind deze maand alle GPU 4gb chips vervangen door 8gb (Ethereum). Goede fundamentals, financials, groei en nettowinst. Don't miss out.
Crypto on fire. Dat wordt een mooie maandag. Zo te zien moet men hier op IEX nog wakker worden. Al even exploderende koersen en hier wordt ee nog nauwelijks over gesproken. HIVE Blockchain Technology (V.HIVE) een pareltje om in te stappen op de Canadese beurs. Groot in Ethereum, Bitcoin en Ethereum Classic...
bitcoin (BTC) US$ 40.484,80 ethereum (ETH) US$ 1.315,52 ethereum classic (ETC) US$ 8.68 In Canadian Dollar: bitcoin (BTC) CA$ 51,456.80 ethereum (ETH) CA$ 1,671.38 ethereum classic (ETC) CA$ 10.98
gatekeeper schreef op 10 januari 2021 07:23 :
Crypto on fire. Dat wordt een mooie maandag. Zo te zien moet men hier op IEX nog wakker worden. Al even exploderende koersen en hier wordt ee nog nauwelijks over gesproken. HIVE Blockchain Technology (V.HIVE) een pareltje om in te stappen op de Canadese beurs. Groot in Ethereum, Bitcoin en Ethereum Classic...
Klopt. Op iex lees je hier nauwelijks over crypto. Dat is jammer. Heb n keer n gokje met Riot gedaan. Dat schoot toen niet op. Maar weer verkocht, en is nu vertienvoudigd......tja..... Een instapmoment nu is wel lastig op deze hoogte. De grootste stijging lijkt afgelopen week geweest Kan dit jaar verdubbelen of halveren.....geen idee.
HIVE gaat voor omgekeerde aandelensplitsing 11-05-2022 13:30 - Vijf aandelen voor één nieuw aandeel. (ABM FN-Dow Jones) HIVE Blockchain Technologies heeft een omgekeerde aandelensplitsing voorgesteld. Dit liet het Canadese cryptobedrijf woensdag weten. Vijf bestaande aandelen worden in dit plan samengevoegd tot één nieuw aandeel. Hierdoor daalt het aantal uitstaande aandelen van 411 miljoen naar ruim 82 miljoen. De operatie zal op 20 mei plaatsvinden. CEO Frank Holmes hoopt dat de hogere koers, die het gevolg is van de samenvoeging, meer aandacht van beleggers trekt. Uiteraard is de hogere koers louter optisch, de marktkapitalisatie van HIVE verandert niet. Door: ABM Financial News.
Aantal posts per pagina:
20
50
100
Direct naar Forum
-- Selecteer een forum --
Koffiekamer
Belastingzaken
Beleggingsfondsen
Beursspel
BioPharma
Daytraders
Garantieproducten
Opties
Technische Analyse
Technische Analyse Software
Vastgoed
Warrants
10 van Tak
4Energy Invest
Aalberts
AB InBev
Abionyx Pharma
Ablynx
ABN AMRO
ABO-Group
Acacia Pharma
Accell Group
Accentis
Accsys Technologies
ACCSYS TECHNOLOGIES PLC
Ackermans & van Haaren
ADMA Biologics
Adomos
AdUX
Adyen
Aedifica
Aegon
AFC Ajax
Affimed NV
ageas
Agfa-Gevaert
Ahold
Air France - KLM
Airspray
Akka Technologies
AkzoNobel
Alfen
Allfunds Group
Allfunds Group
Almunda Professionals (vh Novisource)
Alpha Pro Tech
Alphabet Inc.
Altice
Alumexx ((Voorheen Phelix (voorheen Inverko))
AM
Amarin Corporation
Amerikaanse aandelen
AMG
AMS
Amsterdam Commodities
AMT Holding
Anavex Life Sciences Corp
Antonov
Aperam
Apollo Alternative Assets
Apple
Arcadis
Arcelor Mittal
Archos
Arcona Property Fund
arGEN-X
Aroundtown SA
Arrowhead Research
Ascencio
ASIT biotech
ASMI
ASML
ASR Nederland
ATAI Life Sciences
Atenor Group
Athlon Group
Atrium European Real Estate
Auplata
Avantium
Axsome Therapeutics
Azelis Group
Azerion
B&S Group
Baan
Ballast Nedam
BALTA GROUP N.V.
BAM Groep
Banco de Sabadell
Banimmo A
Barco
Barrick Gold
BASF SE
Basic-Fit
Basilix
Batenburg Beheer
BE Semiconductor
Beaulieulaan
Befimmo
Bekaert
Belgische aandelen
Beluga
Beter Bed
Bever
Binck
Biocartis
Biophytis
Biosynex
Biotalys
Bitcoin en andere cryptocurrencies
bluebird bio
Blydenstijn-Willink
BMW
BNP Paribas S.A.
Boeing Company
Bols (Lucas Bols N.V.)
Bone Therapeutics
Borr Drilling
Boskalis
BP PLC
bpost
Brand Funding
Brederode
Brill
Bristol-Myers Squibb
Brunel
C/Tac
Campine
Canadese aandelen
Care Property Invest
Carmila
Carrefour
Cate, ten
CECONOMY
Celyad
CFD's
CFE
CGG
Chinese aandelen
Cibox Interactive
Citygroup
Claranova
CM.com
Co.Br.Ha.
Coca-Cola European Partners
Cofinimmo
Cognosec
Colruyt
Commerzbank
Compagnie des Alpes
Compagnie du Bois Sauvage
Connect Group
Continental AG
Corbion
Core Labs
Corporate Express
Corus
Crescent (voorheen Option)
Crown van Gelder
Crucell
CTP
Curetis
CV-meter
Cyber Security 1 AB
Cybergun
D'Ieteren
D.E Master Blenders 1753
Deceuninck
Delta Lloyd
DEME
Deutsche Cannabis
DEUTSCHE POST AG
Dexia
DGB Group
DIA
Diegem Kennedy
Distri-Land Certificate
DNC
Dockwise
DPA Flex Group
Draka Holding
DSC2
DSM
Duitse aandelen
Dutch Star Companies ONE
Duurzaam Beleggen
DVRG
Ease2pay
Ebusco
Eckert-Ziegler
Econocom Group
Econosto
Edelmetalen
Ekopak
Elastic N.V.
Elia
Endemol
Energie
Energiekontor
Engie
Envipco
Erasmus Beursspel
Eriks
Esperite (voorheen Cryo Save)
EUR/USD
Eurobio
Eurocastle
Eurocommercial Properties
Euronav
Euronext
Euronext
Euronext.liffe Optiecompetitie
Europcar Mobility Group
Europlasma
EVC
EVS Broadcast Equipment
Exact
Exmar
Exor
Facebook
Fagron
Fastned
Fingerprint Cards AB
First Solar Inc
FlatexDeGiro
Floridienne
Flow Traders
Fluxys Belgium D
FNG (voorheen DICO International)
Fondsmanager Gezocht
ForFarmers
Fountain
Frans Maas
Franse aandelen
FuelCell Energy
Fugro
Futures
FX, Forex, foreign exchange market, valutamarkt
Galapagos
Gamma
Gaussin
GBL
Gemalto
General Electric
Genfit
Genmab
GeoJunxion
Getronics
Gilead Sciences
Gimv
Global Graphics
Goud
GrandVision
Great Panther Mining
Greenyard
Grolsch
Grondstoffen
Grontmij
Guru
Hagemeyer
HAL
Hamon Groep
Hedge funds: Haaien of helden?
Heijmans
Heineken
Hello Fresh
HES Beheer
Hitt
Holland Colours
Homburg Invest
Home Invest Belgium
Hoop Effektenbank, v.d.
Hunter Douglas
Hydratec Industries (v/h Nyloplast)
HyGear (NPEX effectenbeurs)
HYLORIS
Hypotheken
IBA
ICT Automatisering
Iep Invest (voorheen Punch International)
Ierse aandelen
IEX Group
IEX.nl Sparen
IMCD
Immo Moury
Immobel
Imtech
ING Groep
Innoconcepts
InPost
Insmed Incorporated (INSM)
IntegraGen
Intel
Intertrust
Intervest Offices & Warehouses
Intrasense
InVivo Therapeutics Holdings Corp (NVIV)
Isotis
JDE PEET'S
Jensen-Group
Jetix Europe
Johnson & Johnson
Just Eat Takeaway
Kardan
Kas Bank
KBC Ancora
KBC Groep
Kendrion
Keyware Technologies
Kiadis Pharma
Kinepolis Group
KKO International
Klépierre
KPN
KPNQwest
KUKA AG
La Jolla Pharmaceutical
Lavide Holding (voorheen Qurius)
LBC
LBI International
Leasinvest
Logica
Lotus Bakeries
Macintosh Retail Group
Majorel
Marel
Mastrad
Materialise NV
McGregor
MDxHealth
Mediq
Melexis
Merus Labs International
Merus NV
Microsoft
Miko
Mithra Pharmaceuticals
Montea
Moolen, van der
Mopoli
Morefield Group
Mota-Engil Africa
MotorK
Moury Construct
MTY Holdings (voorheen Alanheri)
Nationale Bank van België
Nationale Nederlanden
NBZ
Nedap
Nedfield
Nedschroef
Nedsense Enterpr
Nel ASA
Neoen SA
Neopost
Neovacs
NEPI Rockcastle
Netflix
New Sources Energy
Neways Electronics
NewTree
NexTech AR Solutions
NIBC
Nieuwe Steen Investments
Nintendo
Nokia
Nokia OYJ
Nokia Oyj
Novacyt
NOVO-NORDISK AS
NPEX
NR21
Numico
Nutreco
Nvidia
NWE Nederlandse AM Hypotheek Bank
NX Filtration
NXP Semiconductors NV
Nyrstar
Nyxoah
Océ
OCI
Octoplus
Oil States International
Onconova Therapeutics
Ontex
Onward Medical
Onxeo SA
OpenTV
OpGen
Opinies - Tilburg Trading Club
Opportunty Investment Management
Orange Belgium
Oranjewoud
Ordina Beheer
Oud ForFarmers
Oxurion (vh ThromboGenics)
P&O Nedlloyd
PAVmed
Payton Planar Magnetics
Perpetuals, Steepeners
Pershing Square Holdings Ltd
Personalized Nursing Services
Pfizer
Pharco
Pharming
Pharnext
Philips
Picanol
Pieris Pharmaceuticals
Plug Power
Politiek
Porceleyne Fles
Portugese aandelen
PostNL
Priority Telecom
Prologis Euro Prop
ProQR Therapeutics
PROSIEBENSAT.1 MEDIA SE
Prosus
Proximus
Qrf
Qualcomm
Quest For Growth
Rabobank Certificaat
Randstad
Range Beleggen
Recticel
Reed Elsevier
Reesink
Refresco Gerber
Reibel
Relief therapeutics
Renewi
Rente en valuta
Resilux
Retail Estates
RoodMicrotec
Roularta Media
Royal Bank Of Scotland
Royal Dutch Shell
RTL Group
RTL Group
S&P 500
Samas Groep
Sapec
SBM Offshore
Scandinavische (Noorse, Zweedse, Deense, Finse) aandelen
Schuitema
Seagull
Sequana Medical
Shurgard
Siemens Gamesa
Sif Holding
Signify
Simac
Sioen Industries
Sipef
Sligro Food Group
SMA Solar technology
Smartphoto Group
Smit Internationale
Snowworld
SNS Fundcoach Beleggingsfondsen Competitie
SNS Reaal
SNS Small & Midcap Competitie
Sofina
Softimat
Solocal Group
Solvac
Solvay
Sopheon
Spadel
Sparen voor later
Spectra7 Microsystems
Spotify
Spyker N.V.
Stellantis
Stellantis
Stern
Stork
Sucraf A en B
Sunrun
Super de Boer
SVK (Scheerders van Kerchove)
Syensqo
Systeem Trading
Taiwan Semiconductor Manufacturing Company (TSMC)
Technicolor
Tele Atlas
Telegraaf Media
Telenet Groep Holding
Tencent Holdings Ltd
Tesla Motors Inc.
Tessenderlo Group
Tetragon Financial Group
Teva Pharmaceutical Industries
Texaf
Theon International
TherapeuticsMD
Thunderbird Resorts
TIE
Tigenix
Tikkurila
TINC
TITAN CEMENT INTERNATIONAL
TKH Group
TMC
TNT Express
TomTom
Transocean
Trigano
Tubize
Turbo's
Twilio
UCB
Umicore
Unibail-Rodamco
Unifiedpost
Unilever
Unilever
uniQure
Unit 4 Agresso
Univar
Universal Music Group
USG People
Vallourec
Value8
Value8 Cum Pref
Van de Velde
Van Lanschot
Vastned
Vastned Retail Belgium
Vedior
VendexKBB
VEON
Vermogensbeheer
Versatel
VESTAS WIND SYSTEMS
VGP
Via Net.Works
Viohalco
Vivendi
Vivoryon Therapeutics
VNU
VolkerWessels
Volkswagen
Volta Finance
Vonovia
Vopak
Warehouses
Wave Life Sciences Ltd
Wavin
WDP
Wegener
Weibo Corp
Wereldhave
Wereldhave Belgium
Wessanen
What's Cooking
Wolters Kluwer
X-FAB
Xebec
Xeikon
Xior
Yatra Capital Limited
Zalando
Zenitel
Zénobe Gramme
Ziggo
Zilver - Silver World Spot (USD)
Indices
AEX
860,01
-0,62%
EUR/USD
1,0655
+0,11%
FTSE 100
7.895,85
+0,24%
Germany40^
17.714,20
-0,69%
Gold spot
2.392,50
0,00%
NY-Nasdaq Composite
15.282,01
-2,05%
Stijgers
Dalers