Ontvang nu dagelijks onze kooptips!
word abonnee
sluiten ✕
Terug naar discussie overzicht
Historisch koersoverzicht van Pharming
Volgen
Hoe deed Pharming het deze week t.o.v. de andere fonden van de AMX? PostNL 1,734 +4,15% Flow Traders 32,680 +4,14% BESI 37,900 +2,07% GrandVision 24,900 +1,84% AALBERTS NV 28,350 +1,25% Boskalis 17,350 +0,99% SIGNIFY NV 21,220 +0,76% WDP 24,595 +0,29% Intertrust 14,800 +0,14% Corbion 31,650 -1,09% Fagron 19,110 -2,00% SBM Offshore 13,195 -2,26% TKH 35,300 -2,86% Vopak 47,830 -3,18% Arcadis 15,730 -3,20% NSI 34,350 -4,18% BAM 1,600 -4,19% Aperam 24,010 -4,72% Pharming 1,179 -5,30%--> Een zware teleurstelling! Basic-Fit 21,900 -6,41% Fugro 3,460 -6,99% Eurocommerc... 11,800 -8,10% ALTICE EURO... 3,541 -8,34% Air France-KLM 4,004 -12,23% OCI 9,240 -16,15%
En de YTD staat: Flow Traders 32,680 +51,72% Corbion 31,650 +12,55% BESI 37,900 +9,98% WDP 24,595 +6,14% Vopak 47,830 -1,03% Fagron 19,110 -1,14% GrandVision 24,900 -9,19% PostNL 1,734 -13,84% Intertrust 14,800 -14,50% Aperam 24,010 -15,78% SBM Offshore 13,195 -20,46% NSI 34,350 -20,85% SIGNIFY NV 21,220 -23,83% Boskalis 17,350 -23,90% Arcadis 15,730 -24,30% Pharming 1,179 -24,78%--> Nog heel erg veel in te lopen voor Break-even!! AALBERTS NV 28,350 -29,14% TKH 35,300 -29,26% Basic-Fit 21,900 -35,30% ALTICE EURO... 3,541 -38,40% BAM 1,600 -40,43% OCI 9,240 -50,72% Eurocommerc... 11,800 -52,80% Air France-KLM 4,004 -59,65% Fugro 3,460 -65,32%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10% Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97% Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71% Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30% Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79% Jaarrendement t.o.v. van 31 december 2019 -0.3085= -19.68% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00% Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50% Slotkoers 03 jul. 2020 1.259 = +0.093 +7.98%
Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AMX? PostNL 1,953 +12,63% SIGNIFY NV 23,450 +10,51% ALTICE EURO... 3,811 +7,62% Basic-Fit 23,550 +7,53% Pharming 1,259 +6,79%--> Fraai, heel erg fraai! OCI 9,800 +6,06% Arcadis 16,620 +5,66% AALBERTS NV 29,840 +5,26% Air France-KLM 4,211 +5,17% Intertrust 15,460 +4,46% Aperam 25,050 +4,33% BESI 39,310 +3,72% Flow Traders 33,740 +3,24% GrandVision 25,500 +2,41% TKH 36,080 +2,21% Corbion 32,250 +1,90% Fugro 3,516 +1,62% WDP 24,920 +1,32% SBM Offshore 13,200 +0,04% NSI 34,350 =0,00% Vopak 47,410 -0,88% Boskalis 17,190 -0,92% Fagron 18,690 -2,20% Eurocommerc... 11,440 -3,05% BAM 1,410 -11,88%
En de YTD staat: Flow Traders 33,740 +56,64% Corbion 32,250 +14,69% BESI 39,310 +14,07% WDP 24,920 +7,55% Vopak 47,410 -1,90% PostNL 1,953 -2,96% Fagron 18,690 -3,31% GrandVision 25,500 -7,00% Intertrust 15,460 -10,69% Aperam 25,050 -12,14% SIGNIFY NV 23,450 -15,83% Pharming 1,259 -19,68%--> Weer wat omhoog op de ladder. Arcadis 16,620 -20,02% SBM Offshore 13,200 -20,43% NSI 34,350 -20,85% Boskalis 17,190 -24,61% AALBERTS NV 29,840 -25,42% TKH 36,080 -27,70% Basic-Fit 23,550 -30,43% ALTICE EURO... 3,811 -33,70% BAM 1,410 -47,51% OCI 9,800 -47,73% Eurocommerc... 11,440 -54,24% Air France-KLM 4,211 -57,57% Fugro 3,516 -64,76%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10% Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97% Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71% Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30% Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79% Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50% Jaarrendement t.o.v. van 31 december 2019 -0.4155= -26.51% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00% Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50% Slotkoers 10 jul. 2020 1.152 = -0.014 -1.20%
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen? BAM 1,474 +4,54% Vopak 48,520 +2,34% Fagron 19,090 +2,14% WDP 25,395 +1,91% Flow Traders 34,300 +1,66% Boskalis 17,380 +1,11% BESI 39,700 +0,99% OCI 9,880 +0,82% GrandVision 25,700 +0,78% Eurocommerc... 11,460 +0,17% SIGNIFY NV 23,450 =0,00% SBM Offshore 13,200 =0,00% Basic-Fit 23,550 =0,00% PostNL 1,948 -0,26% Corbion 32,050 -0,62% Aperam 24,750 -1,20% Intertrust 15,240 -1,42% AALBERTS NV 29,390 -1,51% NSI 33,800 -1,60% Arcadis 16,170 -2,71% Air France-KLM 4,026 -4,39% TKH 34,460 -4,49% Fugro 3,334 -5,18% ALTICE EURO... 3,597 -5,62% Pharming 1,152 -8,50%--> BAR en Boos!
En de YTD staat: Flow Traders 34,300 +59,24% BESI 39,700 +15,21% Corbion 32,050 +13,98% WDP 25,395 +9,60% Vopak 48,520 +0,39% Fagron 19,090 -1,24% PostNL 1,948 -3,21% GrandVision 25,700 -6,27% Intertrust 15,240 -11,96% Aperam 24,750 -13,19% SIGNIFY NV 23,450 -15,83% SBM Offshore 13,200 -20,43% NSI 33,800 -22,12% Arcadis 16,170 -22,18% Boskalis 17,380 -23,77% Pharming 1,152 -26,51%--> Paar plekken ingeleverd! AALBERTS NV 29,390 -26,54% Basic-Fit 23,550 -30,43% TKH 34,460 -30,94% ALTICE EURO... 3,597 -37,42% BAM 1,474 -45,12% OCI 9,880 -47,31% Eurocommerc... 11,460 -54,16% Air France-KLM 4,026 -59,43% Fugro 3,334 -66,59%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10% Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97% Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71% Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30% Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79% Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50% Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74% Jaarrendement t.o.v. van 31 december 2019 -0.406= -25.90% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00% Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50% Slotkoers 17 jul. 2020 1.1615 = -0.0045 -0.39%
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen? OCI 10,660 +7,89% SIGNIFY NV 24,500 +4,48% Arcadis 16,780 +3,77% ALTICE EURO... 3,700 +2,86% Air France-KLM 4,133 +2,66% SBM Offshore 13,535 +2,54% PostNL 1,990 +2,18% Intertrust 15,500 +1,71% BAM 1,488 +0,95% Pharming 1,162 +0,82%--> Niet al te slecht dus. Vopak 48,920 +0,82% Aperam 24,900 +0,61% Corbion 32,150 +0,31% Flow Traders 34,380 +0,23% GrandVision 25,700 =0,00% TKH 34,460 =0,00% AALBERTS NV 29,250 -0,48% Fugro 3,316 -0,54% Fagron 18,890 -1,05% BESI 39,280 -1,06% Basic-Fit 23,250 -1,27% WDP 24,645 -2,95% Eurocommerc... 11,120 -2,97% Boskalis 16,820 -3,22% NSI 31,550 -6,66%
En de YTD staat: Flow Traders 34,380 +59,61% Corbion 32,150 +14,33% BESI 39,280 +13,99% WDP 24,645 +6,36% Vopak 48,920 +1,22% PostNL 1,990 -1,09% Fagron 18,890 -2,28% GrandVision 25,700 -6,27% Intertrust 15,500 -10,46% SIGNIFY NV 24,500 -12,06% Aperam 24,900 -12,66% SBM Offshore 13,535 -18,41% Arcadis 16,780 -19,25% Pharming 1,162 -25,90%--> Nog heel erg veel goed te maken! Boskalis 16,820 -26,23% AALBERTS NV 29,250 -26,89% NSI 31,550 -27,30% TKH 34,460 -30,94% Basic-Fit 23,250 -31,31% ALTICE EURO... 3,700 -35,63% OCI 10,660 -43,15% BAM 1,488 -44,60% Eurocommerc... 11,120 -55,52% Air France-KLM 4,133 -58,35% Fugro 3,316 -66,77%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10% Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97% Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71% Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30% Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79% Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50% Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74% Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69% Jaarrendement t.o.v. van 31 december 2019 -0.4605= -29.38% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00% Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50% Slotkoers 24 jul. 2020 1.107 = -0.059 -5.06%
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen? SIGNIFY NV 27,110 +10,65% AALBERTS NV 31,690 +8,34% WDP 25,865 +4,95% PostNL 2,046 +2,81% Corbion 32,900 +2,33% TKH 35,000 +1,57% OCI 10,680 +0,19% Flow Traders 34,440 +0,17% ALTICE EURO... 3,703 +0,08% Fugro 3,310 -0,18% Aperam 24,750 -0,60% Arcadis 16,630 -0,89% SBM Offshore 13,405 -0,96% Fagron 18,600 -1,54% NSI 31,050 -1,58% Boskalis 16,520 -1,78% Intertrust 15,200 -1,94% Eurocommerc... 10,840 -2,52% Vopak 47,570 -2,76% Air France-KLM 3,983 -3,63% BAM 1,428 -4,03% Basic-Fit 22,250 -4,30% Pharming 1,107 -4,69%--> Niet zo best dus, vlak voor de cijfers op 30 juli. BESI 37,310 -5,02% GrandVision 24,400 -5,06%
Hoi, topper ! Fijn je weer te zien op het forum !
En de YTD staat: Flow Traders 34,440 +59,89% Corbion 32,900 +17,00% WDP 25,865 +11,62% BESI 37,310 +8,27% PostNL 2,046 +1,69% Vopak 47,570 -1,57% SIGNIFY NV 27,110 -2,69% Fagron 18,600 -3,78% GrandVision 24,400 -11,01% Intertrust 15,200 -12,19% Aperam 24,750 -13,19% SBM Offshore 13,405 -19,20% Arcadis 16,630 -19,97% AALBERTS NV 31,690 -20,79% Boskalis 16,520 -27,54% NSI 31,050 -28,46% Pharming 1,107 -29,38%--> Nog een lange weg naar herstel te gaan! TKH 35,000 -29,86% Basic-Fit 22,250 -34,27% ALTICE EURO... 3,703 -35,58% OCI 10,680 -43,04% BAM 1,428 -46,84% Eurocommerc... 10,840 -56,64% Air France-KLM 3,983 -59,86% Fugro 3,310 -66,83%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10% Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97% Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71% Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30% Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79% Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50% Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74% Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69% Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 2e kwartaal cijfers Jaarrendement t.o.v. van 31 december 2019 -0.6157= -39.28% Ooi, ooi... Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00% Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50% Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
Hoe deed Pharming het deze week t.o.v de andere AMX fondsen? ALTICE EURO... 4,010 +8,29% WDP 27,150 +4,97% Arcadis 17,350 +4,33% Intertrust 15,680 +3,16% Fugro 3,378 +2,05% Fagron 18,960 +1,94% PostNL 2,061 +0,73% BESI 37,420 +0,29% GrandVision 24,250 -0,61% Corbion 32,600 -0,91% Basic-Fit 21,850 -1,80% SBM Offshore 13,135 -2,01% NSI 30,300 -2,42% Vopak 46,350 -2,56% Aperam 24,040 -2,87% Boskalis 15,970 -3,33% Eurocommerc... 10,420 -3,87% AALBERTS NV 30,190 -4,73% TKH 33,220 -5,09% OCI 10,010 -6,27% SIGNIFY NV 25,350 -6,49% BAM 1,314 -7,98% Flow Traders 31,200 -9,41% Air France-KLM 3,489 -12,40% Pharming 0,952 -14,02%--> Hekkesluiter!!
En de YTD staat: Flow Traders 31,200 +44,85% WDP 27,150 +17,17% Corbion 32,600 +15,93% BESI 37,420 +8,59% PostNL 2,061 +2,44% Fagron 18,960 -1,91% Vopak 46,350 -4,10% SIGNIFY NV 25,350 -9,01% Intertrust 15,680 -9,42% GrandVision 24,250 -11,56% Aperam 24,040 -15,68% Arcadis 17,350 -16,51% SBM Offshore 13,135 -20,83% AALBERTS NV 30,190 -24,54% Boskalis 15,970 -29,96% NSI 30,300 -30,18% ALTICE EURO... 4,010 -30,24% TKH 33,220 -33,43% Basic-Fit 21,850 -35,45% Pharming 0,952 -39,28%--> Bloedbad!! OCI 10,010 -46,61% BAM 1,314 -51,08% Eurocommerc... 10,420 -58,32% Air France-KLM 3,489 -64,84% Fugro 3,378 -66,15%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10% Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97% Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71% Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30% Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79% Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50% Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74% Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69% Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 2e kwartaal cijfers Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21% Jaarrendement t.o.v. van 31 december 2019 -0.5185 = -33.08% Ooi, ooi... Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00% Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50% Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg. Slotkoers 07 aug. 2020 1.049 = +0.0972 +10.21%
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen? PostNL 2,414 +17,13% Pharming 1,049 +10,21%--> WAUW!! Air France-KLM 3,845 +10,20% OCI 11,000 +9,89% Basic-Fit 24,000 +9,84% SBM Offshore 14,195 +8,07% BAM 1,415 +7,69% Boskalis 17,100 +7,08% SIGNIFY NV 27,060 +6,75% TKH 35,200 +5,96% Arcadis 18,240 +5,13% Corbion 34,250 +5,06% WDP 28,415 +4,66% Fugro 3,534 +4,62% AALBERTS NV 31,460 +4,21% NSI 30,500 +0,66% Aperam 24,150 +0,46% BESI 37,290 -0,35% Vopak 46,170 -0,39% Fagron 18,800 -0,84% Flow Traders 30,920 -0,90% Eurocommerc... 10,300 -1,15% GrandVision 23,850 -1,65% ALTICE EURO... 3,913 -2,42% Intertrust 15,300 -2,42%
Aantal posts per pagina:
20
50
100
Direct naar Forum
-- Selecteer een forum --
Koffiekamer
Belastingzaken
Beleggingsfondsen
Beursspel
BioPharma
Daytraders
Garantieproducten
Opties
Technische Analyse
Technische Analyse Software
Vastgoed
Warrants
10 van Tak
4Energy Invest
Aalberts
AB InBev
Abionyx Pharma
Ablynx
ABN AMRO
ABO-Group
Acacia Pharma
Accell Group
Accentis
Accsys Technologies
ACCSYS TECHNOLOGIES PLC
Ackermans & van Haaren
ADMA Biologics
Adomos
AdUX
Adyen
Aedifica
Aegon
AFC Ajax
Affimed NV
ageas
Agfa-Gevaert
Ahold
Air France - KLM
Airspray
Akka Technologies
AkzoNobel
Alfen
Allfunds Group
Allfunds Group
Almunda Professionals (vh Novisource)
Alpha Pro Tech
Alphabet Inc.
Altice
Alumexx ((Voorheen Phelix (voorheen Inverko))
AM
Amarin Corporation
Amerikaanse aandelen
AMG
AMS
Amsterdam Commodities
AMT Holding
Anavex Life Sciences Corp
Antonov
Aperam
Apollo Alternative Assets
Apple
Arcadis
Arcelor Mittal
Archos
Arcona Property Fund
arGEN-X
Aroundtown SA
Arrowhead Research
Ascencio
ASIT biotech
ASMI
ASML
ASR Nederland
ATAI Life Sciences
Atenor Group
Athlon Group
Atrium European Real Estate
Auplata
Avantium
Axsome Therapeutics
Azelis Group
Azerion
B&S Group
Baan
Ballast Nedam
BALTA GROUP N.V.
BAM Groep
Banco de Sabadell
Banimmo A
Barco
Barrick Gold
BASF SE
Basic-Fit
Basilix
Batenburg Beheer
BE Semiconductor
Beaulieulaan
Befimmo
Bekaert
Belgische aandelen
Beluga
Beter Bed
Bever
Binck
Biocartis
Biophytis
Biosynex
Biotalys
Bitcoin en andere cryptocurrencies
bluebird bio
Blydenstijn-Willink
BMW
BNP Paribas S.A.
Boeing Company
Bols (Lucas Bols N.V.)
Bone Therapeutics
Borr Drilling
Boskalis
BP PLC
bpost
Brand Funding
Brederode
Brill
Bristol-Myers Squibb
Brunel
C/Tac
Campine
Canadese aandelen
Care Property Invest
Carmila
Carrefour
Cate, ten
CECONOMY
Celyad
CFD's
CFE
CGG
Chinese aandelen
Cibox Interactive
Citygroup
Claranova
CM.com
Co.Br.Ha.
Coca-Cola European Partners
Cofinimmo
Cognosec
Colruyt
Commerzbank
Compagnie des Alpes
Compagnie du Bois Sauvage
Connect Group
Continental AG
Corbion
Core Labs
Corporate Express
Corus
Crescent (voorheen Option)
Crown van Gelder
Crucell
CTP
Curetis
CV-meter
Cyber Security 1 AB
Cybergun
D'Ieteren
D.E Master Blenders 1753
Deceuninck
Delta Lloyd
DEME
Deutsche Cannabis
DEUTSCHE POST AG
Dexia
DGB Group
DIA
Diegem Kennedy
Distri-Land Certificate
DNC
Dockwise
DPA Flex Group
Draka Holding
DSC2
DSM
Duitse aandelen
Dutch Star Companies ONE
Duurzaam Beleggen
DVRG
Ease2pay
Ebusco
Eckert-Ziegler
Econocom Group
Econosto
Edelmetalen
Ekopak
Elastic N.V.
Elia
Endemol
Energie
Energiekontor
Engie
Envipco
Erasmus Beursspel
Eriks
Esperite (voorheen Cryo Save)
EUR/USD
Eurobio
Eurocastle
Eurocommercial Properties
Euronav
Euronext
Euronext
Euronext.liffe Optiecompetitie
Europcar Mobility Group
Europlasma
EVC
EVS Broadcast Equipment
Exact
Exmar
Exor
Facebook
Fagron
Fastned
Fingerprint Cards AB
First Solar Inc
FlatexDeGiro
Floridienne
Flow Traders
Fluxys Belgium D
FNG (voorheen DICO International)
Fondsmanager Gezocht
ForFarmers
Fountain
Frans Maas
Franse aandelen
FuelCell Energy
Fugro
Futures
FX, Forex, foreign exchange market, valutamarkt
Galapagos
Gamma
Gaussin
GBL
Gemalto
General Electric
Genfit
Genmab
GeoJunxion
Getronics
Gilead Sciences
Gimv
Global Graphics
Goud
GrandVision
Great Panther Mining
Greenyard
Grolsch
Grondstoffen
Grontmij
Guru
Hagemeyer
HAL
Hamon Groep
Hedge funds: Haaien of helden?
Heijmans
Heineken
Hello Fresh
HES Beheer
Hitt
Holland Colours
Homburg Invest
Home Invest Belgium
Hoop Effektenbank, v.d.
Hunter Douglas
Hydratec Industries (v/h Nyloplast)
HyGear (NPEX effectenbeurs)
HYLORIS
Hypotheken
IBA
ICT Automatisering
Iep Invest (voorheen Punch International)
Ierse aandelen
IEX Group
IEX.nl Sparen
IMCD
Immo Moury
Immobel
Imtech
ING Groep
Innoconcepts
InPost
Insmed Incorporated (INSM)
IntegraGen
Intel
Intertrust
Intervest Offices & Warehouses
Intrasense
InVivo Therapeutics Holdings Corp (NVIV)
Isotis
JDE PEET'S
Jensen-Group
Jetix Europe
Johnson & Johnson
Just Eat Takeaway
Kardan
Kas Bank
KBC Ancora
KBC Groep
Kendrion
Keyware Technologies
Kiadis Pharma
Kinepolis Group
KKO International
Klépierre
KPN
KPNQwest
KUKA AG
La Jolla Pharmaceutical
Lavide Holding (voorheen Qurius)
LBC
LBI International
Leasinvest
Logica
Lotus Bakeries
Macintosh Retail Group
Majorel
Marel
Mastrad
Materialise NV
McGregor
MDxHealth
Mediq
Melexis
Merus Labs International
Merus NV
Microsoft
Miko
Mithra Pharmaceuticals
Montea
Moolen, van der
Mopoli
Morefield Group
Mota-Engil Africa
MotorK
Moury Construct
MTY Holdings (voorheen Alanheri)
Nationale Bank van België
Nationale Nederlanden
NBZ
Nedap
Nedfield
Nedschroef
Nedsense Enterpr
Nel ASA
Neoen SA
Neopost
Neovacs
NEPI Rockcastle
Netflix
New Sources Energy
Neways Electronics
NewTree
NexTech AR Solutions
NIBC
Nieuwe Steen Investments
Nintendo
Nokia
Nokia OYJ
Nokia Oyj
Novacyt
NOVO-NORDISK AS
NPEX
NR21
Numico
Nutreco
Nvidia
NWE Nederlandse AM Hypotheek Bank
NX Filtration
NXP Semiconductors NV
Nyrstar
Nyxoah
Océ
OCI
Octoplus
Oil States International
Onconova Therapeutics
Ontex
Onward Medical
Onxeo SA
OpenTV
OpGen
Opinies - Tilburg Trading Club
Opportunty Investment Management
Orange Belgium
Oranjewoud
Ordina Beheer
Oud ForFarmers
Oxurion (vh ThromboGenics)
P&O Nedlloyd
PAVmed
Payton Planar Magnetics
Perpetuals, Steepeners
Pershing Square Holdings Ltd
Personalized Nursing Services
Pfizer
Pharco
Pharming
Pharnext
Philips
Picanol
Pieris Pharmaceuticals
Plug Power
Politiek
Porceleyne Fles
Portugese aandelen
PostNL
Priority Telecom
Prologis Euro Prop
ProQR Therapeutics
PROSIEBENSAT.1 MEDIA SE
Prosus
Proximus
Qrf
Qualcomm
Quest For Growth
Rabobank Certificaat
Randstad
Range Beleggen
Recticel
Reed Elsevier
Reesink
Refresco Gerber
Reibel
Relief therapeutics
Renewi
Rente en valuta
Resilux
Retail Estates
RoodMicrotec
Roularta Media
Royal Bank Of Scotland
Royal Dutch Shell
RTL Group
RTL Group
S&P 500
Samas Groep
Sapec
SBM Offshore
Scandinavische (Noorse, Zweedse, Deense, Finse) aandelen
Schuitema
Seagull
Sequana Medical
Shurgard
Siemens Gamesa
Sif Holding
Signify
Simac
Sioen Industries
Sipef
Sligro Food Group
SMA Solar technology
Smartphoto Group
Smit Internationale
Snowworld
SNS Fundcoach Beleggingsfondsen Competitie
SNS Reaal
SNS Small & Midcap Competitie
Sofina
Softimat
Solocal Group
Solvac
Solvay
Sopheon
Spadel
Sparen voor later
Spectra7 Microsystems
Spotify
Spyker N.V.
Stellantis
Stellantis
Stern
Stork
Sucraf A en B
Sunrun
Super de Boer
SVK (Scheerders van Kerchove)
Syensqo
Systeem Trading
Taiwan Semiconductor Manufacturing Company (TSMC)
Technicolor
Tele Atlas
Telegraaf Media
Telenet Groep Holding
Tencent Holdings Ltd
Tesla Motors Inc.
Tessenderlo Group
Tetragon Financial Group
Teva Pharmaceutical Industries
Texaf
Theon International
TherapeuticsMD
Thunderbird Resorts
TIE
Tigenix
Tikkurila
TINC
TITAN CEMENT INTERNATIONAL
TKH Group
TMC
TNT Express
TomTom
Transocean
Trigano
Tubize
Turbo's
Twilio
UCB
Umicore
Unibail-Rodamco
Unifiedpost
Unilever
Unilever
uniQure
Unit 4 Agresso
Univar
Universal Music Group
USG People
Vallourec
Value8
Value8 Cum Pref
Van de Velde
Van Lanschot
Vastned
Vastned Retail Belgium
Vedior
VendexKBB
VEON
Vermogensbeheer
Versatel
VESTAS WIND SYSTEMS
VGP
Via Net.Works
Viohalco
Vivendi
Vivoryon Therapeutics
VNU
VolkerWessels
Volkswagen
Volta Finance
Vonovia
Vopak
Warehouses
Wave Life Sciences Ltd
Wavin
WDP
Wegener
Weibo Corp
Wereldhave
Wereldhave Belgium
Wessanen
What's Cooking
Wolters Kluwer
X-FAB
Xebec
Xeikon
Xior
Yatra Capital Limited
Zalando
Zenitel
Zénobe Gramme
Ziggo
Zilver - Silver World Spot (USD)