Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Forum  /  Pharming  /  Historisch koersoverzicht van Pharming

Ontvang nu dagelijks onze kooptips!

word abonnee

Aandeel Pharming Group AEX:PHARM.NL, NL0010391025

  • 0,905 24 apr 2024 17:35
  • 0,000 (0,00%) Dagrange 0,893 - 0,917
  • 6.519.524 Gem. (3M) 6,9M

Historisch koersoverzicht van Pharming

1.787 Posts
Pagina: «« 1 ... 48 49 50 51 52 ... 90 »» | Laatste | Omlaag ↓
  1. forum rang 10 voda 8 november 2019 17:57
    En de YTD lijst:

    Pharming* 1,269 +67,52%--> Nog steeds fier op nummer 1!
    VolkerWessels* 21,100 +52,57%
    Ordina* 2,040 +43,86%
    Ajax* 20,100 +38,14%
    Accell* 23,000 +22,08%
    Nedap* 50,200 +21,26%
    NSI 41,250 +20,97%
    Alfen N.V.* 14,840 +20,55%
    Acomo* 19,760 +13,30%
    ICT Group* 11,750 +12,44%
    Van Lanscho...* 21,200 +6,96%
    Sif Holding* 12,360 +6,00%
    Accsys* 1,170 -2,50%
    Kendrion* 20,300 -2,87%
    Heijmans* 7,700 -3,75%
    Neways* 9,660 -4,36%
    Vastned* 29,850 -4,63%
    Lucas Bols* 14,350 -6,21%
    NIBC Holdin...* 7,510 -9,62%
    Brunel* 8,710 -20,24%
    B&S Group SA* 10,160 -23,03%
    ForFarmers* 5,760 -28,45%
    Sligro* 23,950 -31,18%
    Kiadis Pharma* 2,250 -70,51%
  2. forum rang 10 voda 15 november 2019 17:52
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
    Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
    Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
    Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
    Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
    Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
    Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
    Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
    Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
    Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
    Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
    Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%

    Jaarrendement t.o.v. van 31 december 2018 +0.4625 = +61.06% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
    Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
    Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
    Slotkoers 15 nov. 2019 1.2200 -0.059 = -4.61%
  3. forum rang 10 voda 15 november 2019 17:56
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Kendrion* 22,500 +10,84%
    VolkerWessels* 22,200 +5,21%
    Accell* 23,900 +3,91%
    Ajax* 20,800 +3,48%
    Heijmans* 7,780 +1,04%
    Ordina* 2,060 +0,98%
    Van Lanscho...* 21,350 +0,71%
    Acomo* 19,860 +0,51%
    Lucas Bols* 14,400 +0,35%
    Brunel* 8,730 +0,23%
    ForFarmers* 5,720 -0,69%
    NSI 40,900 -0,85%
    Accsys* 1,160 -0,85%
    Sligro* 23,700 -1,04%
    Neways* 9,540 -1,24%
    Alfen N.V.* 14,600 -1,62%
    ICT Group* 11,550 -1,70%
    NIBC Holdin...* 7,370 -1,86%
    B&S Group SA* 9,850 -3,05%
    Vastned* 28,800 -3,52%
    Pharming* 1,220 -3,86%--> Weer een MIN week!
    Nedap* 48,000 -4,38%
    Sif Holding* 11,340 -8,25%
    Kiadis Pharma* 1,601 -28,84%
  4. forum rang 10 voda 15 november 2019 17:56
    En de YTD staat:

    Pharming* 1,220 +61,06%--> Aai, aai, bijna de eerste plek kwijt!
    VolkerWessels* 22,200 +60,52%
    Ordina* 2,060 +45,28%
    Ajax* 20,800 +42,96%
    Accell* 23,900 +26,86%
    NSI 40,900 +19,94%
    Alfen N.V.* 14,600 +18,60%
    Nedap* 48,000 +15,94%
    Acomo* 19,860 +13,88%
    ICT Group* 11,550 +10,53%
    Van Lanscho...* 21,350 +7,72%
    Kendrion* 22,500 +7,66%
    Sif Holding* 11,340 -2,74%
    Heijmans* 7,780 -2,75%
    Accsys* 1,160 -3,33%
    Neways* 9,540 -5,54%
    Lucas Bols* 14,400 -5,88%
    Vastned* 28,800 -7,99%
    NIBC Holdin...* 7,370 -11,30%
    Brunel* 8,730 -20,05%
    B&S Group SA* 9,850 -25,38%
    ForFarmers* 5,720 -28,94%
    Sligro* 23,700 -31,90%
    Kiadis Pharma* 1,601 -79,02%
  5. forum rang 10 voda 22 november 2019 17:57
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
    Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
    Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
    Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
    Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
    Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
    Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
    Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
    Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
    Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
    Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
    Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%
    Slotkoers 22 nov. 2019 1.2245 +0.0045 = +0.37%

    Jaarrendement t.o.v. van 31 december 2018 +0.467 = +61.65% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
    Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
    Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
    Slotkoers 22 nov. 2019 1.2245 -0.0545 = -4.26%
  6. forum rang 10 voda 22 november 2019 17:59
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Kiadis Pharma 2,998 +87,26%
    Neways 9,800 +2,73%
    Sif Holding 11,540 +1,76%
    Nedap 48,800 +1,67%
    Ajax 20,900 +0,48%
    Accell 24,000 +0,42%
    Pharming 1,225 +0,37%--> Relatief gezien niet slecht! :-)
    Ordina 2,065 +0,24%
    Acomo 19,900 +0,20%
    Brunel 8,740 +0,11%
    Accsys 1,160 =0,00%
    Vastned 28,650 -0,52%
    NIBC Holdin... 7,280 -1,22%
    VolkerWessels 21,900 -1,35%
    Lucas Bols 14,200 -1,39%
    Sligro 23,350 -1,48%
    ForFarmers 5,610 -1,92%
    ICT Group 11,300 -2,16%
    NSI 40,000 -2,20%
    Van Lanscho... 20,800 -2,58%
    B&S Group SA 9,560 -2,94%
    Heijmans 7,390 -5,01%
    Kendrion 20,900 -7,11%
    Alfen N.V. 13,200 -9,59%
  7. forum rang 10 voda 22 november 2019 18:00
    En de YTD staat:

    Pharming 1,225 +61,65%--> Nog steeds erg blij met dit fantastische resultaat.
    VolkerWessels 21,900 +58,35%
    Ordina 2,065 +45,63%
    Ajax 20,900 +43,64%
    Accell 24,000 +27,39%
    Nedap 48,800 +17,87%
    NSI 40,000 +17,30%
    Acomo 19,900 +14,11%
    ICT Group 11,300 +8,13%
    Alfen N.V. 13,200 +7,23%
    Van Lanscho... 20,800 +4,94%
    Kendrion 20,900 =0,00%
    Sif Holding 11,540 -1,03%
    Neways 9,800 -2,97%
    Accsys 1,160 -3,33%
    Lucas Bols 14,200 -7,19%
    Heijmans 7,390 -7,63%
    Vastned 28,650 -8,47%
    NIBC Holdin... 7,280 -12,38%
    Brunel 8,740 -19,96%
    B&S Group SA 9,560 -27,58%
    ForFarmers 5,610 -30,31%
    Sligro 23,350 -32,90%
    Kiadis Pharma 2,998 -60,71%
  8. forum rang 10 voda 29 november 2019 17:58
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
    Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
    Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
    Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
    Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
    Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
    Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
    Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
    Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
    Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
    Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
    Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%
    Slotkoers 22 nov. 2019 1.2245 +0.0045 = +0.37%
    Slotkoers 29 nov. 2019 1.4360 +0.2115 = +17.27%!!!

    Jaarrendement t.o.v. van 31 december 2018 +0.6785 = +89.57% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
    Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
    Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
    Slotkoers 29 nov. 2019 1.4360 +0.157 = +12.28%
  9. forum rang 10 voda 29 november 2019 17:59
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Pharming 1,436 +17,27%--> Helemaal TOP!!!
    Accell 25,700 +7,08%
    Ajax 22,100 +5,74%
    B&S Group SA 10,080 +5,44%
    Alfen N.V. 13,900 +5,30%
    Van Lanscho... 21,500 +3,37%
    Acomo 20,500 +3,02%
    Sligro 23,700 +1,50%
    Sif Holding 11,700 +1,39%
    Brunel 8,830 +1,03%
    NSI 40,400 +1,00%
    Accsys 1,170 +0,86%
    VolkerWessels 21,950 +0,23%
    Kendrion 20,900 =0,00%
    Heijmans 7,380 -0,14%
    ForFarmers 5,590 -0,36%
    ICT Group 11,250 -0,44%
    Ordina 2,055 -0,48%
    Nedap 48,300 -1,02%
    Lucas Bols 14,050 -1,06%
    Neways 9,600 -2,04%
    NIBC Holdin... 7,050 -3,16%
    Vastned 27,600 -3,66%
    Kiadis Pharma 2,748 -8,34%
  10. forum rang 10 voda 29 november 2019 18:00
    En de YTD staat:

    Pharming 1,436 +89,57%--> Ik ga helemaal uit mijn dak. ^___^:-)
    VolkerWessels 21,950 +58,71%
    Ajax 22,100 +51,89%
    Ordina 2,055 +44,92%
    Accell 25,700 +36,41%
    NSI 40,400 +18,48%
    Acomo 20,500 +17,55%
    Nedap 48,300 +16,67%
    Alfen N.V. 13,900 +12,92%
    Van Lanscho... 21,500 +8,48%
    ICT Group 11,250 +7,66%
    Sif Holding 11,700 +0,34%
    Kendrion 20,900 =0,00%
    Accsys 1,170 -2,50%
    Neways 9,600 -4,95%
    Heijmans 7,380 -7,75%
    Lucas Bols 14,050 -8,17%
    Vastned 27,600 -11,82%
    NIBC Holdin... 7,050 -15,15%
    Brunel 8,830 -19,14%
    B&S Group SA 10,080 -23,64%
    ForFarmers 5,590 -30,56%
    Sligro 23,700 -31,90%
    Kiadis Pharma 2,748 -63,98%
  11. forum rang 10 voda 6 december 2019 17:55
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
    Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
    Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
    Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
    Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
    Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
    Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
    Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
    Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
    Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
    Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
    Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%
    Slotkoers 22 nov. 2019 1.2245 +0.0045 = +0.37%
    Slotkoers 29 nov. 2019 1.4360 +0.2115 = +17.27% Heel erg fijne week!
    Slotkoers 06 dec. 2019 1.4730 +0.037 = +2.58%

    Jaarrendement t.o.v. van 31 december 2018 +0.7155 = +94.46% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
    Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
    Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
    Slotkoers 29 nov. 2019 1.4360 +0.157 = +12.28%
    Slotkoers 06 dec. 2019 1.4730 +0.037 = +2.58%
  12. forum rang 10 voda 6 december 2019 17:58
    Hoe deed Pharming het deze week t.o.v. de andere AscX fondsen?

    Alfen N.V. 14,860 +6,91%
    NSI 41,600 +2,97%
    Pharming 1,473 +2,58%--> Keurig na die MEGA stijging vorige week!
    Ajax 22,500 +1,81%
    ForFarmers 5,690 +1,79%
    NIBC Holdin... 7,150 +1,42%
    Sligro 23,950 +1,05%
    Accell 25,900 +0,78%
    ICT Group 11,300 +0,44%
    VolkerWessels 21,950 =0,00%
    Brunel 8,830 =0,00%
    Sif Holding 11,680 -0,17%
    Kendrion 20,850 -0,24%
    Ordina 2,050 -0,24%
    Lucas Bols 14,000 -0,36%
    Van Lanscho... 21,400 -0,47%
    Nedap 48,000 -0,62%
    Heijmans 7,310 -0,95%
    Neways 9,500 -1,04%
    Acomo 20,250 -1,22%
    B&S Group SA 9,770 -3,08%
    Vastned 26,750 -3,08%
    Accsys 1,110 -5,13%
    Kiadis Pharma 2,522 -8,22%
  13. forum rang 10 voda 6 december 2019 17:59
    En de YTD staat:

    Pharming 1,473 +94,46%--> Werkelijk een TOPPER!
    VolkerWessels 21,950 +58,71%
    Ajax 22,500 +54,64%
    Ordina 2,050 +44,57%
    Accell 25,900 +37,47%
    NSI 41,600 +21,99%
    Alfen N.V. 14,860 +20,71%
    Acomo 20,250 +16,11%
    Nedap 48,000 +15,94%
    ICT Group 11,300 +8,13%
    Van Lanscho... 21,400 +7,97%
    Sif Holding 11,680 +0,17%
    Kendrion 20,850 -0,24%
    Neways 9,500 -5,94%
    Accsys 1,110 -7,50%
    Lucas Bols 14,000 -8,50%
    Heijmans 7,310 -8,63%
    NIBC Holdin... 7,150 -13,95%
    Vastned 26,750 -14,54%
    Brunel 8,830 -19,14%
    B&S Group SA 9,770 -25,98%
    ForFarmers 5,690 -29,32%
    Sligro 23,950 -31,18%
    Kiadis Pharma 2,522 -66,95%
  14. forum rang 10 voda 13 december 2019 17:54
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
    Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
    Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
    Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
    Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
    Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
    Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
    Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
    Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
    Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
    Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
    Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%
    Slotkoers 22 nov. 2019 1.2245 +0.0045 = +0.37%
    Slotkoers 29 nov. 2019 1.4360 +0.2115 = +17.27% Heel erg fijne week!
    Slotkoers 06 dec. 2019 1.4730 +0.037 = +2.58%
    Slotkoers 13 dec. 2019 1.5480 +0.075 = +5.09%

    Jaarrendement t.o.v. van 31 december 2018 +0.7905 = +104.36% SUPER.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
    Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
    Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
    Slotkoers 29 nov. 2019 1.4360 +0.157 = +12.28%
    Slotkoers 06 dec. 2019 1.5480 +0.112 = +7.80%
  15. forum rang 10 voda 13 december 2019 18:01
    Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

    Pharming 1,548 +5,09%--> Wat een TOPPER!!
    Heijmans 7,620 +4,24%
    Nedap 48,900 +1,87%
    Van Lanscho... 21,800 +1,87%
    Acomo 20,550 +1,48%
    Sif Holding 11,760 +0,68%
    ICT Group 11,350 +0,44%
    Lucas Bols 14,050 +0,36%
    ForFarmers 5,710 +0,35%
    NIBC Holdin... 7,160 +0,14%
    VolkerWessels 21,950 =0,00%
    Brunel 8,820 -0,11%
    Kendrion 20,800 -0,24%
    Neways 9,440 -0,63%
    NSI 41,300 -0,72%
    Accsys 1,100 -0,90%
    Sligro 23,600 -1,46%
    B&S Group SA 9,610 -1,64%
    Ordina 2,015 -1,71%
    Accell 25,300 -2,32%
    Alfen N.V. 14,480 -2,56%
    Vastned 25,600 -4,30%
    Ajax 20,800 -7,56%
    Kiadis Pharma 2,300 -8,80%
  16. forum rang 10 voda 13 december 2019 18:02
    En de YTD staat:

    Pharming 1,548 +104,36%--> Een nieuw record dit jaar!!
    VolkerWessels 21,950 +58,71%
    Ajax 20,800 +42,96%
    Ordina 2,015 +42,10%
    Accell 25,300 +34,29%
    NSI 41,300 +21,11%
    Nedap 48,900 +18,12%
    Acomo 20,550 +17,83%
    Alfen N.V. 14,480 +17,63%
    Van Lanscho... 21,800 +9,99%
    ICT Group 11,350 +8,61%
    Sif Holding 11,760 +0,86%
    Kendrion 20,800 -0,48%
    Heijmans 7,620 -4,75%
    Neways 9,440 -6,53%
    Lucas Bols 14,050 -8,17%
    Accsys 1,100 -8,33%
    NIBC Holdin... 7,160 -13,83%
    Vastned 25,600 -18,21%
    Brunel 8,820 -19,23%
    B&S Group SA 9,610 -27,20%
    ForFarmers 5,710 -29,07%
    Sligro 23,600 -32,18%
    Kiadis Pharma 2,300 -69,86%
  17. forum rang 10 voda 20 december 2019 17:56
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
    Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
    Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
    Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
    Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
    Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
    Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
    Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
    Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
    Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
    Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
    Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%
    Slotkoers 22 nov. 2019 1.2245 +0.0045 = +0.37%
    Slotkoers 29 nov. 2019 1.4360 +0.2115 = +17.27% Heel erg fijne week!
    Slotkoers 06 dec. 2019 1.4730 +0.037 = +2.58%
    Slotkoers 13 dec. 2019 1.5480 +0.075 = +5.09%
    Slotkoers 20 dec. 2019 1.6055 +0.0575 = +3.71%

    Jaarrendement t.o.v. van 31 december 2018 +0.848 = +111.95% SUPER.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
    Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
    Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
    Slotkoers 29 nov. 2019 1.4360 +0.157 = +12.28%
    Slotkoers 20 dec. 2019 1.6055 +0.1695 = +11.80%
  18. forum rang 10 voda 20 december 2019 17:57
    Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

    NSI 43,800 +6,05%
    Brunel 9,290 +5,33%
    Pharming 1,606 +3,71%--> Een schitterende week!!
    Vastned 26,400 +3,12%
    NIBC Holdin... 7,380 +3,07%
    ForFarmers 5,840 +2,28%
    Alfen N.V. 14,800 +2,21%
    Accell 25,650 +1,38%
    ICT Group 11,450 +0,88%
    Neways 9,520 +0,85%
    Ordina 2,020 +0,25%
    Nedap 49,000 +0,20%
    Accsys 1,100 =0,00%
    VolkerWessels 21,950 =0,00%
    Acomo 20,550 =0,00%
    Kendrion 20,750 -0,24%
    B&S Group SA 9,570 -0,42%
    Ajax 20,700 -0,48%
    Heijmans 7,560 -0,79%
    Lucas Bols 13,900 -1,07%
    Sligro 23,100 -2,12%
    Sif Holding 11,480 -2,38%
    Van Lanscho... 20,600 -5,50%
    Kiadis Pharma 2,060 -10,43%
  19. forum rang 10 voda 20 december 2019 17:58
    En de YTD staat:

    Pharming 1,606 +111,95%--> Hoogste YTD stand!!
    VolkerWessels 21,950 +58,71%
    Ordina 2,020 +42,45%
    Ajax 20,700 +42,27%
    Accell 25,650 +36,15%
    NSI 43,800 +28,45%
    Alfen N.V. 14,800 +20,23%
    Nedap 49,000 +18,36%
    Acomo 20,550 +17,83%
    ICT Group 11,450 +9,57%
    Van Lanscho... 20,600 +3,94%
    Kendrion 20,750 -0,72%
    Sif Holding 11,480 -1,54%
    Heijmans 7,560 -5,50%
    Neways 9,520 -5,74%
    Accsys 1,100 -8,33%
    Lucas Bols 13,900 -9,15%
    NIBC Holdin... 7,380 -11,18%
    Brunel 9,290 -14,93%
    Vastned 26,400 -15,65%
    ForFarmers 5,840 -27,45%
    B&S Group SA 9,570 -27,50%
    Sligro 23,100 -33,62%
    Kiadis Pharma 2,060 -73,00%
  20. forum rang 10 voda 27 december 2019 17:49
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
    Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
    Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
    Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
    Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
    Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
    Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
    Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
    Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
    Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
    Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
    Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%
    Slotkoers 22 nov. 2019 1.2245 +0.0045 = +0.37%
    Slotkoers 29 nov. 2019 1.4360 +0.2115 = +17.27% Heel erg fijne week!
    Slotkoers 06 dec. 2019 1.4730 +0.037 = +2.58%
    Slotkoers 13 dec. 2019 1.5480 +0.075 = +5.09%
    Slotkoers 20 dec. 2019 1.6055 +0.0575 = +3.71%
    Slotkoers 27 dec. 2019 1.5620 -0.0435 = -2.71%

    Jaarrendement t.o.v. van 31 december 2018 +0.8045 = +106.20% SUPER.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
    Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
    Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
    Slotkoers 29 nov. 2019 1.4360 +0.157 = +12.28%
    Slotkoers 27 dec. 2019 1.5620 +0.126 = +8.77%
1.787 Posts
Pagina: «« 1 ... 48 49 50 51 52 ... 90 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Premium

Logische herfinanciering Pharming

Het laatste advies leest u als abonnee van IEX Premium

Inloggen Word Abonnee

Pharming Nieuws

  1. 19 apr Pharming lost voor 123 miljoen euro aan obligaties af
  2. 18 apr Pharming rondt plaatsing obligaties af 5
  3. 18 apr Pharming vervangt converteerbare lening 6
  4. 08 apr Pharming rondt rekrutering voor klinische studie leniolisib met kinderen af
  5. 14 mrt CEO: Pharming haalt omzet uit steeds meer landen 2
  6. 14 mrt Lichte plus voor AEX voorzien; zullen Pharming en Basic-Fit de boel opschudden?
  7. 14 mrt Pharming rekent ook voor 2024 op dubbelcijferige omzetgroei 2
  8. 13 mrt Slotcall: Twijfel slaat toe bij chippers, AEX sluit iets lager na wispelturige sessie
  9. 11 mrt Beursblik: hogere jaaromzet Pharming verwacht
  10. 11 mrt AEX gaat opnieuw rode opening tegemoet, Japan ontloopt recessie maar Nikkei duikelt 1

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!